Bitcoin halving
What does that mean?
$2.79T
总市值
$121.36B
总容积
BTC 49.86%     ETH 15.35%
比特币主导

结果页面 11,国家/地区:墨西哥,交易所:Mexico ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1106)
Mexico (1106)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canadian Pacific Railway Limited  CPN.MX $1,538.27 91.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Waste Connections, Inc.  WCNN.MX $2,835.76 167.91 USD
-0.19
$0 0 USD $713 42.22 USD $2,841.15 168.23 USD $2,841.15 168.23 USD $0 0 USD 57.33 $49.46 2.93 USD
WSP Global Inc.  WSPN.MX $2,240.93 132.69 USD
0
$0 0 USD $0 0 USD $2,240.93 132.69 USD $2,240.93 132.69 USD $0 0 USD 35.43 $63.23 3.74 USD
Bit Digital, Inc.  BTBTN.MX $40.5 2.4 USD
+3.29
$0 0 USD $52 3.08 USD $40.5 2.4 USD $40.5 2.4 USD $0 0 USD 24.96 $1.62 0.1 USD
Coterra Energy Inc.  CTRA.MX $459.85 27.23 USD
0
$0 0 USD $0 0 USD $459.85 27.23 USD $459.85 27.23 USD $0 0 USD 8.43 $54.51 3.23 USD
BioNTech SE  BNTXN.MX $1,520 90 USD
0
$0 0 USD $0 0 USD $1,520 90 USD $1,520 90 USD $0 0 USD 1.44 $1.05K 62.12 USD
National Bank of Canada  NAN.MX $1,326.73 78.56 USD
0
$0 0 USD $0 0 USD $1,326.73 78.56 USD $1,326.73 78.56 USD $0 0 USD 8.71 $152.26 9.02 USD
StoneCo Ltd.  STNEN.MX $300.5 17.79 USD
0
$0 0 USD $0 0 USD $300.5 17.79 USD $300.5 17.79 USD $0 0 USD 0 -$23.32 -1.3 USD
UP Fintech Holding Limited  TIGRN.MX $56.87 3.37 USD
-2.72
$0 0 USD $1 0.06 USD $73.78 4.37 USD $73.78 4.37 USD $0 0 USD 1093.65 $0.05 0.003 USD
Darktrace plc  DARKN.MX $72.77 4.31 USD
-0.16
$0 0 USD $0 0 USD $58.97 3.49 USD $58.97 3.49 USD $0 0 USD 0 -$3.12 -0.1 USD
  SPY412R-DC141.MX $99.02 5.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sea Limited  SEN.MX $885 52.4 USD
-4.94
$0 0 USD $79 4.68 USD $885 52.4 USD $885 52.4 USD $0 0 USD 0 -$82.39 -4.8 USD
Sony Group Corporation  SONYN.MX $1,500 88.82 USD
0
$0 0 USD $1.01K 59.86 USD $1,500 88.82 USD $1,500 88.82 USD $0 0 USD 14.17 $105.83 6.27 USD
Li Ning Company Limited  2331N.MX $147.86 8.76 USD
0
$0 0 USD $0 0 USD $147.86 8.76 USD $147.86 8.76 USD $0 0 USD 31.09 $4.76 0.28 USD
  SBV612E-DC038.MX $88.58 5.25 USD
0
$0 0 USD $0 0 USD $88.58 5.25 USD $88.58 5.25 USD $0 0 USD 0 $0 0 USD
  HAW412E-DC002.MX $90.67 5.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kinaxis Inc.  KXSN.MX $2,217.93 131.33 USD
0
$0 0 USD $0 0 USD $2,217.93 131.33 USD $2,217.93 131.33 USD $0 0 USD 232.00 $9.56 0.57 USD
Adyen N.V.  ADYENN.MX $26,642.38 1577.56 USD
<0.01
$0 0 USD $0 0 USD $26,642.38 1577.56 USD $26,642.38 1577.56 USD $0 0 USD 81.70 $326.08 19.31 USD
iA Financial Corporation Inc.  IAG1N.MX $982.61 58.18 USD
0
$0 0 USD $0 0 USD $982.61 58.18 USD $982.61 58.18 USD $0 0 USD 8.41 $116.74 6.91 USD
BE Semiconductor Industries N.V.  BESIN.MX $1,696.41 100.45 USD
0
$0 0 USD $0 0 USD $1,696.41 100.45 USD $1,696.41 100.45 USD $0 0 USD 21.26 $79.78 4.72 USD
Vulcan Materials Company  VMC.MX $4,579.09 271.14 USD
0
$0 0 USD $1.32K 77.98 USD $4,579.09 271.14 USD $4,579.09 271.14 USD $0 0 USD 50.07 $91.44 5.41 USD
  SPX212R-DC021.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altus Group Limited  AIFN.MX $709.91 42.04 USD
0
$0 0 USD $0 0 USD $709.91 42.04 USD $709.91 42.04 USD $0 0 USD 169.26 $4.19 0.25 USD
DHT Holdings, Inc.  DHTN.MX $175.06 10.37 USD
0
$0 0 USD $0 0 USD $175.06 10.37 USD $175.06 10.37 USD $0 0 USD 0 -$4.89 -0.2 USD
Sunny Optical Technology (Group) Company Limited  2382N.MX $104.54 6.19 USD
0
$0 0 USD $0 0 USD $104.54 6.19 USD $104.54 6.19 USD $0 0 USD 7.61 $13.73 0.81 USD
Laboratorios Farmaceuticos Rovi, S.A.  ROVIN.MX $1,201.56 71.15 USD
-7.81
$0 0 USD $0 0 USD $1,201.56 71.15 USD $1,201.56 71.15 USD $0 0 USD 17.02 $70.59 4.18 USD
Empire Company Limited  EMPA1N.MX $618.02 36.59 USD
0
$0 0 USD $0 0 USD $618.02 36.59 USD $618.02 36.59 USD $0 0 USD 14.28 $43.25 2.56 USD
Amcor plc  AMCRN.MX $205.51 12.17 USD
0
$0 0 USD $0 0 USD $205.51 12.17 USD $205.51 12.17 USD $0 0 USD 16.42 $12.51 0.74 USD
Coupa Software Incorporated  COUP.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$82.2 -4.8 USD
Jazz Pharmaceuticals plc  JAZZN.MX $2,027.24 120.04 USD
0
$0 0 USD $0 0 USD $2,027.24 120.04 USD $2,027.24 120.04 USD $0 0 USD 0 -$149.4 -8.8 USD
  LIVCK15.MX $100 5.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Li Auto Inc.  LIAN.MX $500.05 29.61 USD
-2.47
$0 0 USD $3.09K 182.91 USD $481.93 28.54 USD $500.1 29.61 USD $0 0 USD 0 $0 0 USD
  TRIN.MX $2,121.54 125.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EHang Holdings Limited  EHN.MX $177 10.48 USD
0
$0 0 USD $0 0 USD $177 10.48 USD $177 10.48 USD $0 0 USD 0 $0 0 USD
UNITED MICRO ELECTRONICS  UMCN.MX $135.91 8.05 USD
-1.95
$0 0 USD $0 0 USD $135.91 8.05 USD $135.91 8.05 USD $0 0 USD 0 $0 0 USD
ZTO Express (Cayman) Inc.  ZTON.MX $327.82 19.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.24 $19.01 1.13 USD
iShares Trust Mexico - IPC LargeCap Total Return TRAC  ILCTRACISHRS.MX $53.83 3.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ENN Energy Holdings Limited  2688N.MX $132.31 7.83 USD
-55.98
$0 0 USD $0 0 USD $276.94 16.4 USD $276.94 16.4 USD $0 0 USD 6.34 $20.87 1.24 USD
Endesa, S.A.  ELE1N.MX $310.72 18.4 USD
0
$0 0 USD $0 0 USD $310.72 18.4 USD $310.72 18.4 USD $0 0 USD 12.09 $25.7 1.52 USD
Daimler Truck Holding AG  DTGN.MX $840 49.74 USD
0
$0 0 USD $0 0 USD $840 49.74 USD $840 49.74 USD $0 0 USD 27.70 $30.32 1.8 USD
Motorola Solutions, Inc.  MSI.MX $5,628.19 333.26 USD
0
$0 0 USD $0 0 USD $5,628.19 333.26 USD $5,628.19 333.26 USD $0 0 USD 38.02 $148.01 8.76 USD
PDD Holdings Inc.  PDDN.MX $1,935 114.58 USD
-3.36
$0 0 USD $98 5.8 USD $1,933 114.46 USD $2,000 118.42 USD $0 0 USD 71.00 $27.25 1.61 USD
National Bank of Greece S.A.  ETEGN.MX $56 3.32 USD
0
$0 0 USD $0 0 USD $56 3.32 USD $56 3.32 USD $0 0 USD 3.57 $15.67 0.93 USD
Renewi plc  RWIN.MX $129.08 7.64 USD
0
$0 0 USD $0 0 USD $129.08 7.64 USD $129.08 7.64 USD $0 0 USD 6.48 $19.89 1.18 USD
Ørsted A/S  ORSTEDN.MX $687.68 40.72 USD
0
$0 0 USD $315 18.65 USD $687.68 40.72 USD $687.68 40.72 USD $0 0 USD 6.85 $100.31 5.94 USD
ageas SA/NV  AGSN.MX $731.46 43.31 USD
0
$0 0 USD $0 0 USD $731.46 43.31 USD $731.46 43.31 USD $0 0 USD 7.76 $94.24 5.58 USD
  SBV412E-DC036.MX $89.5 5.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Logista Integral, S.A.  LOGN.MX $445.8 26.4 USD
-0.48
$0 0 USD $0 0 USD $445.78 26.4 USD $445.78 26.4 USD $0 0 USD 15.80 $28.21 1.67 USD
  FBK212L-DC108.MX $710 42.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corporation  MFCN.MX $388 22.97 USD
0
$0 0 USD $285 16.88 USD $388 22.97 USD $388 22.97 USD $0 0 USD 5.34 $72.64 4.3 USD
Cox Energy América, S.A.B. de C.V.  COXA.MX $33.8 2 USD
0
$0 0 USD $0 0 USD $33.8 2 USD $33.8 2 USD $0 0 USD 0 -$0.57 -0.03 USD
Coca-Cola Europacific Partners PLC  CCEPN.MX $1,190.93 70.52 USD
0
$0 0 USD $0 0 USD $1,190.93 70.52 USD $1,190.93 70.52 USD $0 0 USD 25.96 $45.86 2.72 USD
Royalty Pharma plc  RPRXN.MX $498 29.49 USD
0
$0 0 USD $0 0 USD $498 29.49 USD $498 29.49 USD $0 0 USD 18.04 $27.6 1.63 USD
Prosus N.V.  PRXN.MX $505.1 29.91 USD
0
$0 0 USD $0 0 USD $505.1 29.91 USD $505.1 29.91 USD $0 0 USD 1.96 $257.66 15.26 USD
Saputo Inc.  SAP2N.MX $436.13 25.82 USD
0
$0 0 USD $0 0 USD $436.13 25.82 USD $436.13 25.82 USD $0 0 USD 42.38 $10.29 0.61 USD
  SPY612E-DC142.MX $103.35 6.12 USD
0
$0 0 USD $0 0 USD $103.35 6.12 USD $103.35 6.12 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd.  FVRRN.MX $379.45 22.47 USD
0
$0 0 USD $0 0 USD $379.45 22.47 USD $379.45 22.47 USD $0 0 USD 0 -$36.02 -2.1 USD
K+S Aktiengesellschaft  SDFN.MX $429.8 25.45 USD
0
$0 0 USD $0 0 USD $429.8 25.45 USD $429.8 25.45 USD $0 0 USD 1.23 $347.76 20.59 USD
Jumia Technologies AG  JMIAN.MX $80 4.74 USD
-11.63
$0 0 USD $53 3.14 USD $80 4.74 USD $80.01 4.74 USD $0 0 USD 0 -$55.09 -3.2 USD
Emeren Group Ltd  SOLN.MX $36.79 2.18 USD
0
$0 0 USD $0 0 USD $36.79 2.18 USD $36.79 2.18 USD $0 0 USD 28.43 $1.29 0.08 USD
Codere Online Luxembourg, S.A.  CDRON.MX $51.5 3.05 USD
0
$0 0 USD $0 0 USD $51.5 3.05 USD $51.5 3.05 USD $0 0 USD 0 -$217.1 -12.8 USD
SolarEdge Technologies, Inc.  SEDGN.MX $1,057 62.59 USD
-1.15
$0 0 USD $31 1.84 USD $1,057 62.59 USD $1,057 62.59 USD $0 0 USD 16.75 $63.08 3.73 USD
Logitech International S.A.  LOGIN.MX $1,471.86 87.15 USD
0
$0 0 USD $0 0 USD $1,471.86 87.15 USD $1,471.86 87.15 USD $0 0 USD 19.02 $77.35 4.58 USD
A.P. Møller - Mærsk A/S  MAERSKBN.MX $26,245.39 1554.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.10 $23.79K 1408.37 USD
InterContinental Hotels Group PLC  IHGN.MX $1,214.47 71.91 USD
0
$0 0 USD $0 0 USD $1,214.47 71.91 USD $1,214.47 71.91 USD $0 0 USD 41.42 $29.32 1.74 USD
Link Real Estate Investment Trust  823N.MX $81.41 4.82 USD
-1.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 9.62 $8.46 0.5 USD
AB SKF (publ)  SKFBN.MX $356.91 21.13 USD
0
$0 0 USD $0 0 USD $356.91 21.13 USD $356.91 21.13 USD $0 0 USD 0 $0 0 USD
CFECAPITAL, S. De R.L. De C.V.  FCFE18.MX $26.8 1.59 USD
+0.26
$0 0 USD $11.44K 677.27 USD $26.7 1.58 USD $26.91 1.59 USD $0 0 USD 0 $0 0 USD
Elastic N.V.  ESTCN.MX $1,675.31 99.2 USD
-0.74
$0 0 USD $0 0 USD $1,766 104.57 USD $1,766 104.57 USD $0 0 USD 0 -$44.65 -2.6 USD
Seagate Technology Holdings plc  STXN.MX $1,453.43 86.06 USD
0
$0 0 USD $0 0 USD $1,453.43 86.06 USD $1,453.43 86.06 USD $0 0 USD 8.79 $165.2 9.78 USD
Evolution AB (publ)  EVON.MX $2,229.44 132.01 USD
0
$0 0 USD $0 0 USD $2,229.44 132.01 USD $2,229.44 132.01 USD $0 0 USD 34.58 $64.45 3.82 USD
Viatris Inc.  VTRS.MX $196.05 11.61 USD
-0.12
$0 0 USD $3.41K 202.09 USD $196.05 11.61 USD $196.05 11.61 USD $0 0 USD 70.11 $2.8 0.17 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $10.78 0.64 USD
-0.19
$0 0 USD $50.14K 2.97K USD $10.78 0.64 USD $10.78 0.64 USD $0 0 USD 0 $0 0 USD
CGI Inc.  GIBAN.MX $1,608.57 95.25 USD
0
$0 0 USD $0 0 USD $1,608.57 95.25 USD $1,608.57 95.25 USD $0 0 USD 17.88 $89.95 5.33 USD
Royal Unibrew A/S  RBREWN.MX $1,196.48 70.85 USD
0
$0 0 USD $0 0 USD $1,196.48 70.85 USD $1,196.48 70.85 USD $0 0 USD 15.94 $75.02 4.44 USD
DraftKings Inc.  DKNG.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$80.85 -4.7 USD
Marel hf.  MARELN.MX $113.34 6.71 USD
0
$0 0 USD $0 0 USD $113.34 6.71 USD $113.34 6.71 USD $0 0 USD 41.65 $2.72 0.16 USD
CompuGroup Medical SE & Co. KGaA  COP1N.MX $1,396.8 82.71 USD
0
$0 0 USD $0 0 USD $1,396.8 82.71 USD $1,396.8 82.71 USD $0 0 USD 45.23 $30.88 1.83 USD
Linde plc  LINN.MX $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $151.25 8.96 USD
Premium Brands Holdings Corporation  PBHN.MX $1,452.62 86.01 USD
0
$0 0 USD $0 0 USD $1,452.62 86.01 USD $1,452.62 86.01 USD $0 0 USD 30.17 $48.14 2.85 USD
Qiagen N.V.  QIAN.MX $784.36 46.44 USD
+3.57
$0 0 USD $0 0 USD $784.36 46.44 USD $784.36 46.44 USD $0 0 USD 16.52 $47.46 2.81 USD
TAL Education Group  TALN.MX $181 10.72 USD
-2.86
$0 0 USD $251 14.86 USD $181 10.72 USD $181 10.72 USD $0 0 USD 0 -$0.06 -0.003 USD
China Resources Land Limited  1109N.MX $86.81 5.14 USD
0
$0 0 USD $0 0 USD $86.81 5.14 USD $86.81 5.14 USD $0 0 USD 6.28 $13.82 0.82 USD
Elementia Materiales, S. A. B. de C. V.  ELEMAT.MX $19.6 1.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank of Ireland Group plc  BIRGN.MX $156.34 9.26 USD
0
$0 0 USD $74.48K 4.41K USD $156.34 9.26 USD $156.34 9.26 USD $0 0 USD 8.07 $19.36 1.15 USD
Lar España Real Estate SOCIMI, S.A.  LREN.MX $107.82 6.38 USD
0
$0 0 USD $0 0 USD $107.82 6.38 USD $107.82 6.38 USD $0 0 USD 16.78 $6.43 0.38 USD
Sibanye Stillwater Limited  SBSWN.MX $77.62 4.6 USD
0
$0 0 USD $0 0 USD $77.62 4.6 USD $77.62 4.6 USD $0 0 USD 1.34 $57.65 3.41 USD
Piaggio & C. SpA  PIAN.MX $63.11 3.74 USD
+1.66
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 17.15 $3.68 0.22 USD
EssilorLuxottica Société anonyme  ELUN.MX $3,831.88 226.89 USD
0
$0 0 USD $0 0 USD $3,831.88 226.89 USD $3,831.88 226.89 USD $0 0 USD 55.00 $69.67 4.13 USD
FIBRA Storage  STORAGE18.MX $17.7 1.05 USD
0
$0 0 USD $2.25K 133.35 USD $17.66 1.05 USD $17.7 1.05 USD $0 0 USD 98.33 $0.18 0.01 USD
CHNTRAC Exchange Traded Fund  CHNTRAC11.MX $49.44 2.93 USD
0
$0 0 USD $0 0 USD $49.44 2.93 USD $49.44 2.93 USD $0 0 USD 0 $0 0 USD
Sika AG  SIKAN.MX $5,048.86 298.95 USD
0
$0 0 USD $285 16.88 USD $5,048.86 298.95 USD $5,048.86 298.95 USD $0 0 USD 36.53 $138.21 8.18 USD
Abcam plc  ABCMN.MX $292.38 17.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FEXI21.MX $20 1.18 USD
+0.55
$0 0 USD $9.1K 538.95 USD $19.9 1.18 USD $20 1.18 USD $0 0 USD 0.34 $57.65 3.41 USD
KBC Group NV  KBC1N.MX $1,202.96 71.23 USD
0
$0 0 USD $0 0 USD $1,202.96 71.23 USD $1,202.96 71.23 USD $0 0 USD 9.51 $126.41 7.49 USD
Xiaomi Corporation  1810N.MX $31.89 1.89 USD
0
$0 0 USD $102 6.04 USD $30.6 1.81 USD $31.89 1.89 USD $0 0 USD 25.24 $1.26 0.07 USD
Winpak Ltd.  WPKN.MX $690.23 40.87 USD
0
$0 0 USD $0 0 USD $690.23 40.87 USD $690.23 40.87 USD $0 0 USD 19.37 $35.63 2.11 USD
MINISO Group Holding Limited  MNSON.MX $336.73 19.94 USD
-2.37
$0 0 USD $1 0.06 USD $360 21.32 USD $360 21.32 USD $0 0 USD 0 $0 0 USD
Natura &Co Holding S.A.  NTCON.MX $89.82 5.32 USD
0
$0 0 USD $0 0 USD $89.82 5.32 USD $89.82 5.32 USD $0 0 USD 28.64 $3.14 0.19 USD
Merck KGaA  MRK1N.MX $2,878.21 170.43 USD
0
$0 0 USD $0 0 USD $2,878.21 170.43 USD $2,878.21 170.43 USD $0 0 USD 18.36 $156.72 9.28 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看