Ergebnisseite 2 für Land: Indien Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (157)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (143)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (182)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (7)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (64)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (25)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Zyklische Konsumgüter (157)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (157)
Autoteile (157)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (24)
- Autoteile (157)
- Einrichtung, Ausstattung und Geräte (48)
- Textilherstellung (168)
- Bekleidungsherstellung (53)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (49)
- Restaurants (16)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (11)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (31)
- Internet-Einzelhandel (8)
- Fachhandel (4)
- Freizeit (2)
- Unterkunft (40)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $868.95 10.51 USD |
-1.72
|
$13.79B 166.78M USD | $118.02K 1.43K USD | $853.8 10.33 USD | $877.65 10.62 USD | $13.79B 166.78M USD | 68.26 | $12.73 0.15 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $868.85 10.51 USD |
-1.58
|
$13.78B 166.76M USD | $8.16K 98.77 USD | $855.9 10.35 USD | $876.3 10.6 USD | $13.78B 166.76M USD | 68.35 | $12.71 0.15 USD | |
| Rane (Madras) Limited RML.NS | $803.5 9.72 USD |
-0.78
|
$13.08B 158.22M USD | $4.75K 57.42 USD | $801.1 9.69 USD | $811.9 9.82 USD | $13.08B 158.22M USD | 431.98 | $1.86 0.02 USD | |
| Rane (Madras) Limited RML.BO | $803.05 9.72 USD |
-0.91
|
$13.06B 158.03M USD | $675 8.17 USD | $803 9.71 USD | $810.75 9.81 USD | $13.06B 158.03M USD | 431.74 | $1.86 0.02 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,016.3 12.3 USD |
+0.9
|
$12.68B 153.45M USD | $6.67K 80.72 USD | $1,001.75 12.12 USD | $1,030 12.46 USD | $12.68B 153.45M USD | 17.15 | $59.23 0.72 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,009.15 12.21 USD |
+0.34
|
$12.59B 152.37M USD | $83 1 USD | $1,009.15 12.21 USD | $1,021.85 12.36 USD | $12.59B 152.37M USD | 17.03 | $59.24 0.72 USD | |
| GRP Limited GRPLTD.NS | $8,931.85 108.06 USD |
-1.99
|
$11.94B 144.47M USD | $1.12K 13.59 USD | $8,875 107.37 USD | $9,342 113.02 USD | $11.94B 144.47M USD | 52.69 | $169.51 2.05 USD | |
| GRP Limited GRPLTD.BO | $8,944.95 108.22 USD |
-2.11
|
$11.93B 144.29M USD | $115 1.39 USD | $8,868.6 107.3 USD | $9,299.35 112.51 USD | $11.93B 144.29M USD | 52.62 | $169.97 2.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $104.1 1.26 USD |
+0.1
|
$11.3B 136.66M USD | $106.46K 1.29K USD | $103.5 1.25 USD | $105 1.27 USD | $11.3B 136.66M USD | 34.93 | $2.98 0.04 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $104 1.26 USD |
-0.24
|
$11.26B 136.2M USD | $13.9K 168.13 USD | $103.8 1.26 USD | $106.35 1.29 USD | $11.26B 136.2M USD | 34.89 | $2.98 0.04 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $824.55 9.98 USD |
-1.38
|
$9.81B 118.67M USD | $6.86K 83.03 USD | $819 9.91 USD | $843.45 10.2 USD | $9.81B 118.67M USD | 25.35 | $32.52 0.39 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.85 9.96 USD |
-1.61
|
$9.79B 118.39M USD | $1.72K 20.81 USD | $820.6 9.93 USD | $840.7 10.17 USD | $9.79B 118.39M USD | 25.29 | $32.53 0.39 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.55 0.99 USD |
-0.24
|
$8.17B 98.84M USD | $91.24K 1.1K USD | $81.05 0.98 USD | $83.05 1 USD | $8.17B 98.84M USD | 21.18 | $3.85 0.05 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $81.49 0.99 USD |
-0.5
|
$8.15B 98.59M USD | $12.11K 146.47 USD | $81.05 0.98 USD | $83 1 USD | $8.15B 98.59M USD | 21.16 | $3.85 0.05 USD | |
| Rane Brake Lining Limited RBL.BO | $891.7 10.79 USD |
+1.86
|
$6.89B 83.39M USD | $2.66K 32.19 USD | $870 10.53 USD | $896.35 10.84 USD | $6.89B 83.39M USD | 17.11 | $52.09 0.63 USD | |
| Rane Brake Lining Limited RBL.NS | $888.45 10.75 USD |
+1.49
|
$6.87B 83.09M USD | $18.42K 222.89 USD | $870 10.53 USD | $895.2 10.83 USD | $6.87B 83.09M USD | 17.05 | $52.09 0.63 USD | |
| Menon Bearings Limited MENONBE.NS | $121 1.46 USD |
-1.31
|
$6.79B 82.1M USD | $27.21K 329.15 USD | $120.5 1.46 USD | $122.75 1.49 USD | $6.79B 82.1M USD | 27.81 | $4.35 0.05 USD | |
| Menon Bearings Limited MENONBE.BO | $120.95 1.46 USD |
-1.43
|
$6.78B 82M USD | $4.3K 52 USD | $120.5 1.46 USD | $122.85 1.49 USD | $6.78B 82M USD | 27.74 | $4.36 0.05 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $453.25 5.48 USD |
+1.85
|
$6.71B 81.19M USD | $739 8.94 USD | $439.95 5.32 USD | $459.6 5.56 USD | $6.71B 81.19M USD | 18.62 | $24.34 0.29 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $453.6 5.49 USD |
+1.68
|
$6.7B 81.05M USD | $16.1K 194.8 USD | $438.9 5.31 USD | $462 5.59 USD | $6.7B 81.05M USD | 18.65 | $24.31 0.29 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $162.3 1.96 USD |
-2.64
|
$6.49B 78.53M USD | $11.68K 141.36 USD | $159.25 1.93 USD | $170.15 2.06 USD | $6.49B 78.53M USD | 14.70 | $11.04 0.13 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $162 1.96 USD |
-2.91
|
$6.48B 78.39M USD | $174.9K 2.12K USD | $157.8 1.91 USD | $170.5 2.06 USD | $6.48B 78.39M USD | 14.66 | $11.05 0.13 USD | |
| Remsons Industries Limited REMSONSIND.BO | $904.95 10.95 USD |
-1.53
|
$6.31B 76.37M USD | $244 2.95 USD | $873.1 10.56 USD | $918.85 11.12 USD | $6.31B 76.37M USD | 48.26 | $18.75 0.23 USD | |
| Remsons Industries Limited REMSONSIND.NS | $901.35 10.9 USD |
-3.22
|
$6.29B 76.07M USD | $12.77K 154.46 USD | $890 10.77 USD | $922.15 11.16 USD | $6.29B 76.07M USD | 47.91 | $18.81 0.23 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.45 1.46 USD |
-3.33
|
$4.69B 56.78M USD | $96.52K 1.17K USD | $120 1.45 USD | $124.9 1.51 USD | $4.69B 56.78M USD | 30.57 | $3.94 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $120.35 1.46 USD |
-3.41
|
$4.69B 56.73M USD | $24.33K 294.29 USD | $120 1.45 USD | $126.8 1.53 USD | $4.69B 56.73M USD | 30.54 | $3.94 0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $34.79 0.42 USD |
+0.29
|
$4.25B 51.44M USD | $5.22K 63.12 USD | $34.1 0.41 USD | $35.54 0.43 USD | $4.25B 51.44M USD | 0 | -$4.15 -0.05 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $34.65 0.42 USD |
-0.29
|
$4.23B 51.24M USD | $126.73K 1.53K USD | $33.6 0.41 USD | $35.5 0.43 USD | $4.23B 51.24M USD | 0 | -$4.15 -0.05 USD | |
| Elgi Rubber Company Limited ELGIRUBCO.NS | $74.65 0.9 USD |
-4.96
|
$3.74B 45.2M USD | $109.91K 1.33K USD | $74.65 0.9 USD | $74.85 0.91 USD | $3.74B 45.2M USD | 0 | -$0.54 -0.006 USD | |
| Sintercom India Limited SINTERCOM.NS | $130.05 1.57 USD |
-0.31
|
$3.58B 43.31M USD | $8.43K 102.01 USD | $128 1.55 USD | $133.25 1.61 USD | $3.58B 43.31M USD | 371.57 | $0.35 0.004 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $754.45 9.13 USD |
+1.88
|
$2.97B 35.91M USD | $766 9.27 USD | $744.8 9.01 USD | $761.5 9.21 USD | $2.97B 35.91M USD | 25.40 | $29.7 0.36 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | $751.85 9.1 USD |
+1.46
|
$2.96B 35.79M USD | $8.95K 108.24 USD | $740.75 8.96 USD | $764.65 9.25 USD | $2.96B 35.79M USD | 25.36 | $29.64 0.36 USD | |
| Omax Autos Limited OMAXAUTO.NS | $135.2 1.64 USD |
+2
|
$2.94B 35.62M USD | $26.64K 322.24 USD | $129.9 1.57 USD | $135.2 1.64 USD | $2.94B 35.62M USD | 24.80 | $5.45 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $135.2 1.64 USD |
+0.19
|
$2.89B 34.98M USD | $4.23K 51.14 USD | $132.3 1.6 USD | $135.2 1.64 USD | $2.89B 34.98M USD | 24.80 | $5.45 0.07 USD | |
| PPAP Automotive Limited PPAP.NS | $194.2 2.35 USD |
+0.86
|
$2.73B 33.04M USD | $15.45K 186.9 USD | $191.4 2.32 USD | $197.95 2.39 USD | $2.73B 33.04M USD | 0 | -$9.32 -0.1 USD | |
| PPAP Automotive Limited PPAP.BO | $195 2.36 USD |
+0.83
|
$2.73B 33.03M USD | $2.62K 31.75 USD | $191.85 2.32 USD | $198 2.4 USD | $2.73B 33.03M USD | 0 | -$9.3 -0.1 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $357.25 4.32 USD |
-1.31
|
$2.61B 31.56M USD | $744 9 USD | $355.4 4.3 USD | $363.25 4.39 USD | $2.61B 31.56M USD | 22.42 | $15.93 0.19 USD | |
| Rane Engine Valve Limited RANEENGINE.NS | $356.4 4.31 USD |
-1.25
|
$2.59B 31.29M USD | $5.63K 68.09 USD | $354 4.28 USD | $365.05 4.42 USD | $2.59B 31.29M USD | 22.38 | $15.92 0.19 USD | |
| Jullundur Motor Agency (Delhi) Limited JMA.NS | $100.95 1.22 USD |
+2.38
|
$2.31B 27.9M USD | $36.62K 443.09 USD | $98.8 1.2 USD | $101.8 1.23 USD | $2.31B 27.9M USD | 9.00 | $11.21 0.14 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $110.75 1.34 USD |
+1.93
|
$1.7B 20.57M USD | $6.26K 75.75 USD | $108.05 1.31 USD | $111 1.34 USD | $1.7B 20.57M USD | 0 | -$4.69 -0.05 USD | |
| Bharat Gears Limited BHARATGEAR.NS | $110.35 1.34 USD |
+1.61
|
$1.7B 20.51M USD | $29.01K 350.91 USD | $107.5 1.3 USD | $111.5 1.35 USD | $1.7B 20.51M USD | 0 | -$4.69 -0.05 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $430.3 5.21 USD |
-4.68
|
$1.57B 18.94M USD | $675 8.17 USD | $411.45 4.98 USD | $436.95 5.29 USD | $1.57B 18.94M USD | 34.04 | $12.64 0.15 USD | |
| Kalyani Forge Limited KALYANIFRG.NS | $429.25 5.19 USD |
-2.98
|
$1.56B 18.89M USD | $3.64K 44.07 USD | $402.75 4.87 USD | $436.5 5.28 USD | $1.56B 18.89M USD | 33.93 | $12.65 0.15 USD | |
| Setco Automotive Limited SETCO.NS | $10.7 0.13 USD |
-1.83
|
$1.43B 17.32M USD | $18.79K 227.3 USD | $10.7 0.13 USD | $10.7 0.13 USD | $1.43B 17.32M USD | 0 | -$10.98 -0.1 USD | |
| Setco Automotive Limited SETCO.BO | $10.65 0.13 USD |
-1.93
|
$1.42B 17.24M USD | $7.43K 89.89 USD | $10.65 0.13 USD | $10.65 0.13 USD | $1.42B 17.24M USD | 0 | -$10.98 -0.1 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Autolite (India) Limited AUTOLITIND.NS | $15.5 0.19 USD |
0
|
$173.31M 2.1M USD | $22.01K 266.3 USD | $14.25 0.17 USD | $15.65 0.19 USD | $173.31M 2.1M USD | 0 | -$3.38 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}