$3.35T
Capitalisation boursière totale
$127.79B
Volume total
BTC 61.72%     ETH 8.91%
Prépondérance

Page de résultat 2 pour Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hi-Tech Gears Limited  HITECHGEAR.NS $761.8 9.22 USD
-1.13
$14.77B 178.66M USD $2.43K 29.39 USD $758 9.17 USD $787.95 9.53 USD $14.77B 178.66M USD 35.43 $21.5 0.26 USD
The Hi-Tech Gears Limited  HITECHGEAR.BO $755.05 9.13 USD
-5
$14.19B 171.67M USD $475 5.75 USD $755.05 9.13 USD $794 9.61 USD $14.19B 171.67M USD 35.18 $21.46 0.26 USD
G N A Axles Limited  GNA.BO $318.1 3.85 USD
-0.33
$13.66B 165.22M USD $4.46K 53.97 USD $316 3.82 USD $323.75 3.92 USD $13.66B 165.22M USD 12.75 $24.93 0.3 USD
G N A Axles Limited  GNA.NS $317.55 3.84 USD
-0.35
$13.63B 164.93M USD $31.94K 386.38 USD $315 3.81 USD $323 3.91 USD $13.63B 164.93M USD 12.72 $24.95 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,076 13.02 USD
+0.17
$13.43B 162.46M USD $340 4.11 USD $1,071.75 12.97 USD $1,079.75 13.06 USD $13.43B 162.46M USD 17.12 $62.84 0.76 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,074.6 13 USD
+0.31
$13.41B 162.25M USD $2.5K 30.25 USD $1,070 12.95 USD $1,081.3 13.08 USD $13.41B 162.25M USD 17.08 $62.89 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $76.64 0.93 USD
-2.33
$10.37B 125.44M USD $14.11K 170.7 USD $76.29 0.92 USD $79.58 0.96 USD $10.37B 125.44M USD 48.50 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $559.9 6.77 USD
-1.85
$8.88B 107.46M USD $5.32K 64.39 USD $557 6.74 USD $581.65 7.04 USD $8.88B 107.46M USD 53.07 $10.55 0.13 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $559.55 6.77 USD
-2.25
$8.88B 107.4M USD $55.64K 673.14 USD $555.55 6.72 USD $581.95 7.04 USD $8.88B 107.4M USD 52.83 $10.59 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $78.65 0.95 USD
+0.58
$8.51B 103M USD $93.99K 1.14K USD $77.97 0.94 USD $80.49 0.97 USD $8.51B 103M USD 25.87 $3.04 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $78.18 0.95 USD
-0.01
$8.46B 102.39M USD $12.32K 149.1 USD $77.91 0.94 USD $80.29 0.97 USD $8.46B 102.39M USD 25.71 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $75.16 0.91 USD
-1.05
$7.54B 91.25M USD $113.76K 1.38K USD $74.86 0.91 USD $77 0.93 USD $7.54B 91.25M USD 20.64 $3.64 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $75.31 0.91 USD
-1.21
$7.53B 91.11M USD $25.01K 302.54 USD $75 0.91 USD $76.99 0.93 USD $7.53B 91.11M USD 20.68 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.NS $497.35 6.02 USD
+0.91
$7.35B 88.87M USD $5.67K 68.54 USD $492.05 5.95 USD $514.75 6.23 USD $7.35B 88.87M USD 20.97 $23.71 0.29 USD
Hindustan Composites Limited  HINDCOMPOS.BO $494.9 5.99 USD
+0.4
$7.31B 88.43M USD $479 5.8 USD $492.95 5.96 USD $506.85 6.13 USD $7.31B 88.43M USD 20.87 $23.71 0.29 USD
Menon Bearings Limited  MENONBE.BO $119.85 1.45 USD
-0.54
$6.72B 81.26M USD $1.41K 17.05 USD $119 1.44 USD $121.5 1.47 USD $6.72B 81.26M USD 26.93 $4.45 0.05 USD
Menon Bearings Limited  MENONBE.NS $119.12 1.44 USD
-1.36
$6.68B 80.76M USD $28.64K 346.48 USD $118.25 1.43 USD $121.69 1.47 USD $6.68B 80.76M USD 26.82 $4.44 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $134.51 1.63 USD
-0.94
$5.38B 65.11M USD $41.26K 499.18 USD $134.05 1.62 USD $138.8 1.68 USD $5.38B 65.11M USD 18.63 $7.22 0.09 USD
Munjal Showa Limited  MUNJALSHOW.BO $134.4 1.63 USD
-1.07
$5.38B 65.03M USD $3.06K 37.03 USD $134 1.62 USD $139.15 1.68 USD $5.38B 65.03M USD 18.64 $7.21 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $138.93 1.68 USD
-1.66
$4.85B 58.63M USD $107.68K 1.3K USD $137.6 1.66 USD $142.4 1.72 USD $4.85B 58.63M USD 33.63 $4.13 0.05 USD
Remsons Industries Limited  REMSONSIND.BO $138.75 1.68 USD
-1.77
$4.84B 58.55M USD $30.09K 364.08 USD $137.85 1.67 USD $141.9 1.72 USD $4.84B 58.55M USD 33.67 $4.12 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $31.7 0.38 USD
-1.71
$3.88B 46.99M USD $35.14K 425.08 USD $31.6 0.38 USD $32.67 0.4 USD $3.88B 46.99M USD 0 -$3.89 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $31.74 0.38 USD
-1.82
$3.88B 46.93M USD $6.46K 78.12 USD $31.59 0.38 USD $32.38 0.39 USD $3.88B 46.93M USD 0 -$3.89 -0.04 USD
Autoline Industries Limited  AUTOIND.BO $85.42 1.03 USD
+0.16
$3.69B 44.62M USD $694 8.4 USD $84 1.02 USD $86.09 1.04 USD $3.69B 44.62M USD 19.91 $4.29 0.05 USD
Autoline Industries Limited  AUTOIND.NS $84.57 1.02 USD
-0.87
$3.65B 44.18M USD $117.51K 1.42K USD $84.16 1.02 USD $86.71 1.05 USD $3.65B 44.18M USD 19.71 $4.29 0.05 USD
Sintercom India Limited  SINTERCOM.NS $130.54 1.58 USD
+1.08
$3.59B 43.48M USD $4.79K 57.96 USD $127.29 1.54 USD $134.1 1.62 USD $3.59B 43.48M USD 522.15 $0.25 0.003 USD
PPAP Automotive Limited  PPAP.BO $236.55 2.86 USD
-4.66
$3.33B 40.31M USD $3.95K 47.8 USD $235.7 2.85 USD $245.7 2.97 USD $3.33B 40.31M USD 47.69 $4.96 0.06 USD
PPAP Automotive Limited  PPAP.NS $235.81 2.85 USD
-5
$3.32B 40.19M USD $11.28K 136.43 USD $235.81 2.85 USD $242 2.93 USD $3.32B 40.19M USD 47.73 $4.94 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $813.9 9.85 USD
-1.83
$3.2B 38.74M USD $1.74K 21.08 USD $796.3 9.63 USD $852.95 10.32 USD $3.2B 38.74M USD 61.75 $13.18 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $811.5 9.82 USD
-1.98
$3.2B 38.68M USD $5.18K 62.69 USD $801.05 9.69 USD $854.7 10.34 USD $3.2B 38.68M USD 61.66 $13.16 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $54.88 0.66 USD
-2
$2.75B 33.23M USD $9.41K 113.87 USD $54.88 0.66 USD $55.5 0.67 USD $2.75B 33.23M USD 25.05 $2.19 0.03 USD
Kalyani Forge Limited  KALYANIFRG.BO $739.35 8.94 USD
+0.6
$2.69B 32.54M USD $428 5.18 USD $723.55 8.75 USD $742 8.98 USD $2.69B 32.54M USD 32.34 $22.86 0.28 USD
Kalyani Forge Limited  KALYANIFRG.NS $739.25 8.94 USD
+1.64
$2.69B 32.54M USD $2.22K 26.82 USD $720.4 8.72 USD $748.4 9.05 USD $2.69B 32.54M USD 32.36 $22.84 0.28 USD
Setco Automotive Limited  SETCO.BO $17.43 0.21 USD
+1.93
$2.33B 28.21M USD $2.82K 34.12 USD $17.1 0.21 USD $17.43 0.21 USD $2.33B 28.21M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Setco Automotive Limited  SETCO.NS $16.91 0.2 USD
+0.24
$2.29B 27.74M USD $12.56K 151.96 USD $16.9 0.2 USD $17.1 0.21 USD $2.29B 27.74M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $92.56 1.12 USD
-0.94
$2.11B 25.58M USD $4.15K 50.15 USD $92.15 1.11 USD $94.02 1.14 USD $2.11B 25.58M USD 8.36 $11.07 0.13 USD
Omax Autos Limited  OMAXAUTO.BO $86 1.04 USD
-1.3
$1.84B 22.25M USD $1.17K 14.12 USD $86 1.04 USD $88.91 1.08 USD $1.84B 22.25M USD 8.54 $10.07 0.12 USD
Omax Autos Limited  OMAXAUTO.NS $85.91 1.04 USD
-1.64
$1.84B 22.23M USD $15.03K 181.78 USD $85.25 1.03 USD $88.89 1.08 USD $1.84B 22.23M USD 8.53 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.NS $91.91 1.11 USD
-0.44
$1.41B 17.07M USD $9.97K 120.66 USD $91 1.1 USD $92.85 1.12 USD $1.41B 17.07M USD 44.18 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.BO $91.9 1.11 USD
+0.37
$1.41B 17.07M USD $32 0.39 USD $91.56 1.11 USD $92.57 1.12 USD $1.41B 17.07M USD 44.18 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici