$3.38T
Capitalisation boursière totale
$98.63B
Volume total
BTC 61.70%     ETH 9.07%
Prépondérance

Page de résultat 2 pour Le pays : Inde Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Hi-Tech Gears Limited  HITECHGEAR.BO $760 9.19 USD
0
$14.28B 172.8M USD $256 3.1 USD $718 8.69 USD $760 9.19 USD $14.28B 172.8M USD 35.33 $21.51 0.26 USD
The Hi-Tech Gears Limited  HITECHGEAR.NS $738.2 8.93 USD
-3.37
$13.87B 167.84M USD $4.27K 51.7 USD $729 8.82 USD $765 9.26 USD $13.87B 167.84M USD 34.38 $21.47 0.26 USD
G N A Axles Limited  GNA.BO $311.25 3.77 USD
-1.28
$13.36B 161.69M USD $2.83K 34.18 USD $309.4 3.74 USD $319 3.86 USD $13.36B 161.69M USD 12.47 $24.94 0.3 USD
G N A Axles Limited  GNA.NS $310.6 3.76 USD
-1.51
$13.33B 161.32M USD $48.52K 586.99 USD $309.15 3.74 USD $326 3.94 USD $13.33B 161.32M USD 12.45 $24.94 0.3 USD
India Motor Parts & Accessories Limited  IMPAL.NS $1,064.6 12.88 USD
+0.04
$13.29B 160.74M USD $2.47K 29.88 USD $1,060 12.82 USD $1,079.2 13.06 USD $13.29B 160.74M USD 16.92 $62.89 0.76 USD
India Motor Parts & Accessories Limited  IMPAL.BO $1,056.35 12.78 USD
-0.67
$13.18B 159.5M USD $143 1.73 USD $1,050.65 12.71 USD $1,070 12.95 USD $13.18B 159.5M USD 16.80 $62.85 0.76 USD
Rico Auto Industries Limited  RICOAUTO.BO $72.95 0.88 USD
-4.35
$9.87B 119.4M USD $25.87K 313 USD $72.73 0.88 USD $76.93 0.93 USD $9.87B 119.4M USD 46.17 $1.58 0.02 USD
Automotive Stampings and Assemblies Limited  ASAL.BO $574.35 6.95 USD
+2.87
$9.11B 110.24M USD $25.79K 312.06 USD $558.35 6.76 USD $596.85 7.22 USD $9.11B 110.24M USD 54.13 $10.61 0.13 USD
Automotive Stampings and Assemblies Limited  ASAL.NS $573.6 6.94 USD
+2.84
$9.11B 110.2M USD $295.94K 3.58K USD $559 6.76 USD $597.9 7.23 USD $9.11B 110.2M USD 54.11 $10.6 0.13 USD
Jay Bharat Maruti Limited  JAYBARMARU.NS $75.25 0.91 USD
-3.15
$8.18B 98.94M USD $64.18K 776.46 USD $75 0.91 USD $77.69 0.94 USD $8.18B 98.94M USD 24.75 $3.04 0.04 USD
Jay Bharat Maruti Limited  JAYBARMARU.BO $75.25 0.91 USD
-3.54
$8.15B 98.55M USD $9.86K 119.29 USD $74.88 0.91 USD $78.42 0.95 USD $8.15B 98.55M USD 24.75 $3.04 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.NS $73.75 0.89 USD
-2.73
$7.38B 89.23M USD $91.54K 1.11K USD $73.36 0.89 USD $76.2 0.92 USD $7.38B 89.23M USD 20.26 $3.64 0.04 USD
Munjal Auto Industries Limited  MUNJALAU.BO $73.74 0.89 USD
-2.42
$7.37B 89.21M USD $2.26K 27.29 USD $73.5 0.89 USD $77 0.93 USD $7.37B 89.21M USD 20.25 $3.64 0.04 USD
Hindustan Composites Limited  HINDCOMPOS.BO $487.15 5.89 USD
-2.07
$7.22B 87.31M USD $261 3.16 USD $483.25 5.85 USD $497.2 6.02 USD $7.22B 87.31M USD 20.57 $23.68 0.29 USD
Hindustan Composites Limited  HINDCOMPOS.NS $484.95 5.87 USD
-2.81
$7.16B 86.65M USD $8.09K 97.88 USD $480 5.81 USD $501.75 6.07 USD $7.16B 86.65M USD 20.46 $23.7 0.29 USD
Menon Bearings Limited  MENONBE.BO $120.1 1.45 USD
+1.09
$6.73B 81.43M USD $3.11K 37.64 USD $118.5 1.43 USD $120.9 1.46 USD $6.73B 81.43M USD 26.92 $4.46 0.05 USD
Menon Bearings Limited  MENONBE.NS $119 1.44 USD
+0.03
$6.67B 80.68M USD $52.48K 634.97 USD $118.44 1.43 USD $121.66 1.47 USD $6.67B 80.68M USD 26.74 $4.45 0.05 USD
Rane Brake Lining Limited  RBL.NS $745.15 9.02 USD
+0.01
$5.76B 69.69M USD $27.04K 327.09 USD $735 8.89 USD $762.45 9.22 USD $5.76B 69.69M USD 12.87 $57.88 0.7 USD
Rane Brake Lining Limited  RBL.BO $744 9 USD
-0.07
$5.75B 69.58M USD $2.48K 29.94 USD $730 8.83 USD $758.3 9.17 USD $5.75B 69.58M USD 12.86 $57.85 0.7 USD
Munjal Showa Limited  MUNJALSHOW.NS $131.99 1.6 USD
-1.92
$5.29B 63.96M USD $24.55K 296.95 USD $130.05 1.57 USD $134.9 1.63 USD $5.29B 63.96M USD 18.25 $7.23 0.09 USD
Munjal Showa Limited  MUNJALSHOW.BO $132 1.6 USD
-2.04
$5.28B 63.87M USD $2.84K 34.4 USD $130 1.57 USD $135.1 1.63 USD $5.28B 63.87M USD 18.28 $7.22 0.09 USD
Remsons Industries Limited  REMSONSIND.NS $135.6 1.64 USD
-2.61
$4.74B 57.29M USD $91.64K 1.11K USD $134.21 1.62 USD $140.56 1.7 USD $4.74B 57.29M USD 32.91 $4.12 0.05 USD
Remsons Industries Limited  REMSONSIND.BO $134.75 1.63 USD
-3.34
$4.7B 56.86M USD $29.68K 359.03 USD $134.35 1.63 USD $140.5 1.7 USD $4.7B 56.86M USD 32.62 $4.13 0.05 USD
Shivam Autotech Limited  SHIVAMAUTO.NS $30.34 0.37 USD
-0.23
$3.72B 45.01M USD $71.58K 865.96 USD $30 0.36 USD $31.45 0.38 USD $3.72B 45.01M USD 0 -$3.89 -0.04 USD
Shivam Autotech Limited  SHIVAMAUTO.BO $30.35 0.37 USD
-0.52
$3.71B 44.88M USD $18.36K 222.15 USD $30.03 0.36 USD $31.5 0.38 USD $3.71B 44.88M USD 0 -$3.89 -0.04 USD
Sintercom India Limited  SINTERCOM.NS $126.04 1.52 USD
-2.17
$3.47B 41.98M USD $14.16K 171.31 USD $123.83 1.5 USD $131.59 1.59 USD $3.47B 41.98M USD 525.16 $0.24 0.002 USD
Autoline Industries Limited  AUTOIND.BO $79.71 0.96 USD
-3.82
$3.44B 41.64M USD $11.36K 137.38 USD $79 0.96 USD $83.61 1.01 USD $3.44B 41.64M USD 18.58 $4.29 0.05 USD
Autoline Industries Limited  AUTOIND.NS $78.9 0.95 USD
-4.63
$3.41B 41.29M USD $117.04K 1.42K USD $78.55 0.95 USD $83.95 1.02 USD $3.41B 41.29M USD 18.39 $4.29 0.05 USD
PPAP Automotive Limited  PPAP.NS $233 2.82 USD
+1.57
$3.28B 39.71M USD $16.61K 201 USD $222.5 2.69 USD $238 2.88 USD $3.28B 39.71M USD 47.07 $4.95 0.06 USD
PPAP Automotive Limited  PPAP.BO $231.75 2.8 USD
+3.09
$3.26B 39.5M USD $485 5.87 USD $227.7 2.75 USD $235.9 2.85 USD $3.26B 39.5M USD 46.81 $4.95 0.06 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.NS $791.25 9.57 USD
-1.37
$3.11B 37.66M USD $3.33K 40.24 USD $777 9.4 USD $806.8 9.76 USD $3.11B 37.66M USD 60.12 $13.16 0.16 USD
Sundaram Brake Linings Limited  SUNDRMBRAK.BO $786 9.51 USD
-1.06
$3.09B 37.42M USD $1.9K 22.94 USD $786 9.51 USD $801.05 9.69 USD $3.09B 37.42M USD 59.59 $13.19 0.16 USD
Elgi Rubber Company Limited  ELGIRUBCO.NS $53.78 0.65 USD
-2
$2.69B 32.56M USD $4.42K 53.49 USD $53.78 0.65 USD $54 0.65 USD $2.69B 32.56M USD 0 -$0.87 -0.01 USD
Kalyani Forge Limited  KALYANIFRG.BO $729.85 8.83 USD
+0.67
$2.67B 32.26M USD $26 0.31 USD $714.95 8.65 USD $729.85 8.83 USD $2.67B 32.26M USD 31.95 $22.84 0.28 USD
Kalyani Forge Limited  KALYANIFRG.NS $716.5 8.67 USD
-1.59
$2.61B 31.54M USD $748 9.05 USD $715 8.65 USD $734.95 8.89 USD $2.61B 31.54M USD 31.34 $22.86 0.28 USD
Setco Automotive Limited  SETCO.NS $16.92 0.2 USD
-1.86
$2.33B 28.22M USD $29.31K 354.63 USD $16.89 0.2 USD $17.24 0.21 USD $2.33B 28.22M USD 0 -$7.86 -0.09 USD
Setco Automotive Limited  SETCO.BO $17.42 0.21 USD
-1.97
$2.33B 28.19M USD $2.69K 32.57 USD $17.42 0.21 USD $17.45 0.21 USD $2.33B 28.19M USD 0 -$7.86 -0.09 USD
Rane Engine Valve Limited  RANEENGINE.BO $318 3.85 USD
0
$2.3B 27.83M USD $1.05K 12.67 USD $313.25 3.79 USD $322 3.9 USD $2.3B 27.83M USD 57.40 $5.54 0.07 USD
Rane Engine Valve Limited  RANEENGINE.NS $316 3.82 USD
-0.55
$2.29B 27.66M USD $25.6K 309.73 USD $310.55 3.76 USD $324.45 3.93 USD $2.29B 27.66M USD 57.03 $5.54 0.07 USD
Jullundur Motor Agency (Delhi) Limited  JMA.NS $92.52 1.12 USD
-1.64
$2.11B 25.57M USD $4.2K 50.83 USD $92.2 1.12 USD $94.74 1.15 USD $2.11B 25.57M USD 8.20 $11.27 0.14 USD
Omax Autos Limited  OMAXAUTO.BO $86.5 1.05 USD
+1.32
$1.85B 22.38M USD $2.84K 34.36 USD $85.37 1.03 USD $86.88 1.05 USD $1.85B 22.38M USD 8.58 $10.07 0.12 USD
Omax Autos Limited  OMAXAUTO.NS $86.4 1.05 USD
+1.09
$1.85B 22.36M USD $23.53K 284.66 USD $85.61 1.04 USD $87.7 1.06 USD $1.85B 22.36M USD 8.57 $10.07 0.12 USD
Bharat Gears Limited  BHARATGEAR.BO $87.21 1.06 USD
-3.16
$1.34B 16.2M USD $511 6.18 USD $87.2 1.05 USD $89.33 1.08 USD $1.34B 16.2M USD 41.92 $2.08 0.03 USD
Bharat Gears Limited  BHARATGEAR.NS $86.6 1.05 USD
-3.9
$1.33B 16.09M USD $20.96K 253.59 USD $86.6 1.05 USD $90.88 1.1 USD $1.33B 16.09M USD 41.63 $2.08 0.03 USD
Birla Tyres Limited  BIRLATYRE.NS $5.3 0.06 USD
0
$774.27M 9.37M USD $133.88K 1.62K USD $5.3 0.06 USD $5.3 0.06 USD $774.27M 9.37M USD 0 -$2.6 -0.03 USD
JMT Auto Limited  JMTAUTOLTD.NS $1.45 0.02 USD
0
$730.56M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $730.56M 8.84M USD 0 $0 0 USD
Sintex Plastics Technology Limited  SPTL.NS $1.06 0.01 USD
0
$674.32M 8.16M USD $1.45M 17.5K USD $1.05 0.01 USD $1.06 0.01 USD $674.32M 8.16M USD 0 -$6.6 -0.07 USD
Autolite (India) Limited  AUTOLITIND.NS $15.5 0.19 USD
0
$173.31M 2.1M USD $0 0 USD $0 0 USD $0 0 USD $173.31M 2.1M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici