$3.27T
总市值
$177.73B
总容积
BTC 57.14%     ETH 11.48%
比特币主导

结果页面 3,国家/地区:泰国,交易所:Thailand ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Union Mosaic Industry Public Company Limited  UMI-R.BK THB 0.76 0.02 USD
0
THB 635.74M 17.89M USD THB 151.50K 4.26K USD THB 0.76 0.02 USD THB 0.79 0.02 USD THB 635.74M 17.89M USD 7.59 THB 0.10 0.002 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK THB 1.23 0.03 USD
-0.81
THB 621.41M 17.48M USD THB 600.00 16.88 USD THB 1.23 0.03 USD THB 1.25 0.04 USD THB 621.41M 17.48M USD 0 -THB 0.02 -0.0005 USD
Leo Global Logistics Public Company Limited  LEO-R.BK THB 1.95 0.05 USD
-1.52
THB 614.37M 17.29M USD THB 85.80K 2.41K USD THB 1.94 0.05 USD THB 1.98 0.06 USD THB 614.37M 17.29M USD 15.00 THB 0.13 0.003 USD
Tapaco Public Company Limited  TAPAC-R.BK THB 1.40 0.04 USD
0
THB 613.68M 17.27M USD THB 1.68M 47.13K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 613.68M 17.27M USD 0 -THB 0.31 -0.008 USD
ATP 30 Public Company Limited  ATP30-R.BK THB 0.89 0.03 USD
+3.49
THB 607.26M 17.09M USD THB 961.40K 27.05K USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 607.26M 17.09M USD 11.12 THB 0.08 0.002 USD
Mena Transport Public Company Limited  MENA-R.BK THB 0.80 0.02 USD
+2.56
THB 587.20M 16.52M USD THB 183.20K 5.15K USD THB 0.77 0.02 USD THB 0.80 0.02 USD THB 587.20M 16.52M USD 10.00 THB 0.08 0.002 USD
Phol Dhanya Public Company Limited  PHOL-R.BK THB 2.74 0.08 USD
-0.72
THB 554.85M 15.61M USD THB 93.20K 2.62K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 554.85M 15.61M USD 8.83 THB 0.31 0.008 USD
Phol Dhanya Public Company Limited  PHOL.BK THB 2.74 0.08 USD
-0.72
THB 554.85M 15.61M USD THB 93.30K 2.63K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 554.85M 15.61M USD 8.83 THB 0.31 0.008 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.74 0.05 USD
-0.57
THB 511.56M 14.39M USD THB 79.60K 2.24K USD THB 1.73 0.05 USD THB 1.75 0.05 USD THB 511.56M 14.39M USD 0 -THB 0.89 -0.02 USD
City Steel Public Company Limited  CITY.BK THB 1.65 0.05 USD
0
THB 507.00M 14.27M USD THB 10.02K 281.8 USD THB 1.65 0.05 USD THB 1.65 0.05 USD THB 507.00M 14.27M USD 0 -THB 0.10 -0.002 USD
Porn Prom Metal Public Company Limited  PPM-R.BK THB 1.20 0.03 USD
-5.51
THB 506.40M 14.25M USD THB 13.60K 382.67 USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 506.40M 14.25M USD 6.00 THB 0.20 0.005 USD
Porn Prom Metal Public Company Limited  PPM.BK THB 1.20 0.03 USD
-5.51
THB 506.40M 14.25M USD THB 13.60K 382.67 USD THB 1.20 0.03 USD THB 1.27 0.04 USD THB 506.40M 14.25M USD 6.00 THB 0.20 0.005 USD
Begistics Public Company Limited  B-R.BK THB 0.05 0.0014 USD
+25
THB 504.63M 14.2M USD THB 1.98M 55.6K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 504.63M 14.2M USD 0 -THB 0.01 -0.0002 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.07 0.03 USD
-2.73
THB 497.37M 13.99M USD THB 2.03M 57.1K USD THB 1.06 0.03 USD THB 1.12 0.03 USD THB 497.37M 13.99M USD 7.64 THB 0.14 0.003 USD
City Steel Public Company Limited  CITY-R.BK THB 1.65 0.05 USD
0
THB 495.00M 13.93M USD THB 10.00K 281.37 USD THB 1.65 0.05 USD THB 1.65 0.05 USD THB 495.00M 13.93M USD 0 -THB 0.10 -0.002 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.35 0.0098 USD
-7.89
THB 489.20M 13.76M USD THB 1.42M 39.86K USD THB 0.29 0.0081 USD THB 0.37 0.01 USD THB 489.20M 13.76M USD 0 -THB 0.47 -0.01 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.73 0.02 USD
+1.39
THB 484.54M 13.63M USD THB 7.10K 199.77 USD THB 0.71 0.02 USD THB 0.74 0.02 USD THB 484.54M 13.63M USD 4.86 THB 0.15 0.004 USD
Kumwell Corporation Public Company Limited  KUMWEL.BK THB 1.09 0.03 USD
+0.93
THB 473.04M 13.31M USD THB 17.30K 486.78 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 473.04M 13.31M USD 9.08 THB 0.12 0.003 USD
Kumwell Corporation Public Company Limited  KUMWEL-R.BK THB 1.09 0.03 USD
+0.93
THB 468.70M 13.19M USD THB 17.30K 486.78 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 468.70M 13.19M USD 9.08 THB 0.12 0.003 USD
Salee Printing Public Company Limited  SLP-R.BK THB 0.38 0.01 USD
0
THB 468.32M 13.18M USD THB 39.00K 1.1K USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 468.32M 13.18M USD 0 -THB 0.05 -0.001 USD
Unimit Engineering Public Company Limited  UEC-R.BK THB 0.81 0.02 USD
-1.22
THB 462.11M 13M USD THB 3.80K 106.92 USD THB 0.81 0.02 USD THB 0.82 0.02 USD THB 462.11M 13M USD 0 -THB 0.11 -0.003 USD
Salee Printing Public Company Limited  SLP.BK THB 0.38 0.01 USD
0
THB 456.00M 12.83M USD THB 39.00K 1.1K USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 456.00M 12.83M USD 7.59 THB 0.05 0.001 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.34 0.0095 USD
+3.03
THB 390.71M 10.99M USD THB 492.00K 13.84K USD THB 0.31 0.0087 USD THB 0.36 0.01 USD THB 390.71M 10.99M USD 0 -THB 0.10 -0.002 USD
Sahathai Terminal Public Company Limited  PORT-R.BK THB 0.64 0.02 USD
+1.59
THB 388.61M 10.93M USD THB 11.10K 312.32 USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 388.61M 10.93M USD 0 THB 0.00 0 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK THB 0.66 0.02 USD
0
THB 385.67M 10.85M USD THB 70.10K 1.97K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 385.67M 10.85M USD 66.00 THB 0.01 0.0002 USD
Asian Marine Services Public Company Limited  ASIMAR.BK THB 1.49 0.04 USD
-3.25
THB 384.85M 10.83M USD THB 16.90K 475.52 USD THB 1.49 0.04 USD THB 1.53 0.04 USD THB 384.85M 10.83M USD 7.45 THB 0.20 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK THB 1.49 0.04 USD
-3.25
THB 384.85M 10.83M USD THB 16.90K 475.52 USD THB 1.49 0.04 USD THB 1.53 0.04 USD THB 384.85M 10.83M USD 7.45 THB 0.20 0.005 USD
K.W. Metal Work Public Company Limited  KWM-R.BK THB 0.91 0.03 USD
+1.11
THB 382.20M 10.75M USD THB 61.70K 1.74K USD THB 0.89 0.03 USD THB 0.95 0.03 USD THB 382.20M 10.75M USD 6.10 THB 0.15 0.004 USD
EMC Public Company Limited  EMC-R.BK THB 0.03 0.00084 USD
-25
THB 377.12M 10.61M USD THB 163.80K 4.61K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 377.12M 10.61M USD 0 -THB 0.03 -0.0008 USD
Index International Group Public Company Limited  IND-R.BK THB 1.06 0.03 USD
+0.95
THB 371.00M 10.44M USD THB 128.30K 3.61K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 371.00M 10.44M USD 3.78 THB 0.28 0.007 USD
Eastern Technical Engineering Public Company Limited  ETE.BK THB 0.66 0.02 USD
0
THB 369.60M 10.4M USD THB 70.10K 1.97K USD THB 0.64 0.02 USD THB 0.66 0.02 USD THB 369.60M 10.4M USD 66.00 THB 0.01 0.0002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 602.80K 16.96K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.49 0.01 USD
0
THB 329.01M 9.26M USD THB 110.30K 3.1K USD THB 0.47 0.01 USD THB 0.51 0.01 USD THB 329.01M 9.26M USD 44.54 THB 0.01 0.0003 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK THB 0.71 0.02 USD
-1.39
THB 325.75M 9.17M USD THB 118.50K 3.33K USD THB 0.71 0.02 USD THB 0.71 0.02 USD THB 325.75M 9.17M USD 6.45 THB 0.11 0.003 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
-5.56
THB 308.68M 8.69M USD THB 4.25M 119.68K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Premier Products Public Company Limited  PPP.BK THB 1.00 0.03 USD
-6.54
THB 302.80M 8.52M USD THB 129.55K 3.65K USD THB 0.98 0.03 USD THB 1.07 0.03 USD THB 302.80M 8.52M USD 0 -THB 0.19 -0.005 USD
Premier Products Public Company Limited  PPP-R.BK THB 1.00 0.03 USD
-6.54
THB 300.00M 8.44M USD THB 129.50K 3.64K USD THB 0.98 0.03 USD THB 1.07 0.03 USD THB 300.00M 8.44M USD 0 -THB 0.19 -0.005 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.25 0.0070 USD
0
THB 288.96M 8.13M USD THB 453.90K 12.77K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 288.96M 8.13M USD 0 -THB 0.11 -0.003 USD
Patkol Public Company Limited  PK-R.BK THB 0.55 0.02 USD
-1.79
THB 286.42M 8.06M USD THB 100.40K 2.82K USD THB 0.53 0.01 USD THB 0.57 0.02 USD THB 286.42M 8.06M USD 0 -THB 0.19 -0.005 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK THB 2.68 0.08 USD
0
THB 283.00M 7.96M USD THB 6.80K 191.33 USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 283.00M 7.96M USD 0 -THB 0.27 -0.007 USD
T.C.J. Asia Public Company Limited  TCJ.BK THB 2.68 0.08 USD
0
THB 283.00M 7.96M USD THB 6.80K 191.33 USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 283.00M 7.96M USD 0 -THB 0.27 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 443.70K 12.48K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
SiamEast Solutions Public Company Limited  SE-R.BK THB 0.41 0.01 USD
+2.5
THB 278.57M 7.84M USD THB 126.20K 3.55K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 278.57M 7.84M USD 8.19 THB 0.05 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.45 0.01 USD
0
THB 265.82M 7.48M USD THB 99.40K 2.8K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 265.82M 7.48M USD 0 -THB 0.27 -0.007 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.62 0.02 USD
-1.59
THB 250.48M 7.05M USD THB 1.30M 36.71K USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 250.48M 7.05M USD 7.75 THB 0.08 0.002 USD
D.T.C. Industries Public Company Limited  DTCI-R.BK THB 24.40 0.69 USD
0
THB 244.00M 6.87M USD THB 500.00 14.07 USD THB 24.40 0.69 USD THB 24.40 0.69 USD THB 244.00M 6.87M USD 0 -THB 0.88 -0.02 USD
D.T.C. Industries Public Company Limited  DTCI.BK THB 24.40 0.69 USD
0
THB 244.00M 6.87M USD THB 500.00 14.07 USD THB 24.40 0.69 USD THB 24.40 0.69 USD THB 244.00M 6.87M USD 0 -THB 0.88 -0.02 USD
Chukai Public Company Limited  CRANE-R.BK THB 0.32 0.0090 USD
-3.03
THB 242.62M 6.83M USD THB 1.15M 32.4K USD THB 0.29 0.0081 USD THB 0.33 0.0092 USD THB 242.62M 6.83M USD 0 -THB 0.06 -0.001 USD
Tapaco Public Company Limited  TAPAC.BK THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
Qualitech Public Company Limited  QLT-R.BK THB 1.82 0.05 USD
+3.41
THB 215.27M 6.06M USD THB 100.00 2.81 USD THB 1.82 0.05 USD THB 1.82 0.05 USD THB 215.27M 6.06M USD 0 -THB 0.10 -0.002 USD
NCL International Logistics Public Company Limited  NCL-R.BK THB 0.27 0.0075 USD
0
THB 196.91M 5.54M USD THB 20.70K 582.44 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 196.91M 5.54M USD 0 -THB 0.49 -0.01 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.35 0.0098 USD
0
THB 193.04M 5.43M USD THB 858.80K 24.16K USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 193.04M 5.43M USD 35.00 THB 0.01 0.0002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK THB 0.19 0.0053 USD
-9.52
THB 189.49M 5.33M USD THB 356.80K 10.04K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 189.49M 5.33M USD 0 -THB 0.03 -0.0008 USD
Qualitech Public Company Limited  QLT.BK THB 1.82 0.05 USD
+3.41
THB 183.47M 5.16M USD THB 100.00 2.81 USD THB 1.82 0.05 USD THB 1.82 0.05 USD THB 183.47M 5.16M USD 0 -THB 0.15 -0.004 USD
BT Wealth Industries Public Company Limited  BTW-R.BK THB 0.12 0.0033 USD
0
THB 181.44M 5.11M USD THB 722.10K 20.32K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 181.44M 5.11M USD 0 -THB 0.04 -0.001 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.35 0.0098 USD
-2.78
THB 180.47M 5.08M USD THB 26.70K 751.27 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 180.47M 5.08M USD 11.66 THB 0.03 0.0008 USD
ARIP Public Company Limited  ARIP-R.BK THB 0.37 0.01 USD
-7.5
THB 176.73M 4.97M USD THB 895.70K 25.2K USD THB 0.35 0.0098 USD THB 0.40 0.01 USD THB 176.73M 4.97M USD 18.50 THB 0.02 0.0005 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.20 0.0056 USD
-4.76
THB 171.97M 4.84M USD THB 66.10K 1.86K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 171.97M 4.84M USD 0 -THB 0.02 -0.0005 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.09 0.0025 USD
-10
THB 155.84M 4.38M USD THB 762.30K 21.45K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 155.84M 4.38M USD 0 -THB 0.26 -0.007 USD
Raja Ferry Port Public Company Limited  RP-R.BK THB 0.66 0.02 USD
0
THB 132.54M 3.73M USD THB 4.10K 115.36 USD THB 0.66 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.11 -0.003 USD
Raja Ferry Port Public Company Limited  RP.BK THB 0.66 0.02 USD
0
THB 132.54M 3.73M USD THB 4.10K 115.36 USD THB 0.66 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.11 -0.003 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.23 0.0064 USD
-4.17
THB 131.73M 3.71M USD THB 798.80K 22.48K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 131.73M 3.71M USD 0 -THB 0.34 -0.009 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.27 0.0075 USD
-22.86
THB 127.75M 3.59M USD THB 575.70K 16.2K USD THB 0.27 0.0075 USD THB 0.35 0.0098 USD THB 127.75M 3.59M USD 0 -THB 0.09 -0.002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.27 0.0075 USD
-22.86
THB 124.20M 3.49M USD THB 575.70K 16.2K USD THB 0.27 0.0075 USD THB 0.35 0.0098 USD THB 124.20M 3.49M USD 0 -THB 0.01 -0.0002 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.18 0.0050 USD
0
THB 110.88M 3.12M USD THB 4.51M 126.81K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 110.88M 3.12M USD 0 -THB 3.97 -0.1 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Thai Mui Corporation Public Company Limited  THMUI-R.BK THB 0.26 0.0073 USD
0
THB 88.40M 2.49M USD THB 27.80K 782.22 USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 88.40M 2.49M USD 0 -THB 0.09 -0.002 USD
BuilderSmart Public Company Limited  BSM-R.BK THB 0.41 0.01 USD
0
THB 87.35M 2.46M USD THB 71.40K 2.01K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 87.35M 2.46M USD 0 -THB 0.42 -0.01 USD
Kulthorn Kirby Public Company Limited  KKC.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
Kulthorn Kirby Public Company Limited  KKC-R.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
Cho Thavee Public Company Limited  CHO-R.BK THB 0.06 0.0016 USD
-14.29
THB 45.97M 1.29M USD THB 4.12M 116.03K USD THB 0.05 0.0014 USD THB 0.07 0.0019 USD THB 45.97M 1.29M USD 0 -THB 1.58 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀