$3.33T
总市值
$180.29B
总容积
BTC 57.22%     ETH 11.54%
比特币主导

结果页面 3,国家/地区:泰国,交易所:Thailand ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Getabec Public Company Limited  GTB-R.BK THB 0.67 0.02 USD
-1.47
THB 643.20M 18.1M USD THB 27.50K 773.78 USD THB 0.66 0.02 USD THB 0.68 0.02 USD THB 643.20M 18.1M USD 13.40 THB 0.05 0.001 USD
Kingsmen C.M.T.I. Public Company Limited  K.BK THB 1.24 0.03 USD
0
THB 626.46M 17.63M USD THB 200.00 5.63 USD THB 1.24 0.03 USD THB 1.25 0.04 USD THB 626.46M 17.63M USD 0 -THB 0.02 -0.0005 USD
Leo Global Logistics Public Company Limited  LEO-R.BK THB 1.95 0.05 USD
-1.52
THB 614.37M 17.29M USD THB 77.80K 2.19K USD THB 1.94 0.05 USD THB 1.98 0.06 USD THB 614.37M 17.29M USD 15.00 THB 0.13 0.003 USD
ATP 30 Public Company Limited  ATP30-R.BK THB 0.90 0.03 USD
+4.65
THB 614.08M 17.28M USD THB 888.80K 25.01K USD THB 0.87 0.02 USD THB 0.91 0.03 USD THB 614.08M 17.28M USD 11.25 THB 0.08 0.002 USD
Tapaco Public Company Limited  TAPAC-R.BK THB 1.40 0.04 USD
0
THB 613.68M 17.27M USD THB 1.68M 47.13K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 613.68M 17.27M USD 0 -THB 0.31 -0.008 USD
Mena Transport Public Company Limited  MENA-R.BK THB 0.79 0.02 USD
+1.28
THB 579.86M 16.32M USD THB 141.00K 3.97K USD THB 0.77 0.02 USD THB 0.80 0.02 USD THB 579.86M 16.32M USD 9.87 THB 0.08 0.002 USD
Phol Dhanya Public Company Limited  PHOL-R.BK THB 2.76 0.08 USD
0
THB 558.90M 15.73M USD THB 49.00K 1.38K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 558.90M 15.73M USD 8.90 THB 0.31 0.008 USD
Phol Dhanya Public Company Limited  PHOL.BK THB 2.76 0.08 USD
0
THB 558.90M 15.73M USD THB 49.85K 1.4K USD THB 2.74 0.08 USD THB 2.76 0.08 USD THB 558.90M 15.73M USD 8.90 THB 0.31 0.008 USD
Porn Prom Metal Public Company Limited  PPM-R.BK THB 1.23 0.03 USD
-3.15
THB 519.06M 14.6M USD THB 1.10K 30.95 USD THB 1.22 0.03 USD THB 1.23 0.03 USD THB 519.06M 14.6M USD 6.15 THB 0.20 0.005 USD
Porn Prom Metal Public Company Limited  PPM.BK THB 1.23 0.03 USD
-3.15
THB 519.06M 14.6M USD THB 1.10K 30.95 USD THB 1.22 0.03 USD THB 1.23 0.03 USD THB 519.06M 14.6M USD 6.15 THB 0.20 0.005 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK THB 1.74 0.05 USD
-0.57
THB 511.56M 14.39M USD THB 68.50K 1.93K USD THB 1.73 0.05 USD THB 1.75 0.05 USD THB 511.56M 14.39M USD 0 -THB 0.89 -0.02 USD
City Steel Public Company Limited  CITY.BK THB 1.65 0.05 USD
0
THB 507.00M 14.27M USD THB 15.00 0.42 USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 507.00M 14.27M USD 0 -THB 0.10 -0.002 USD
Begistics Public Company Limited  B-R.BK THB 0.05 0.0014 USD
+25
THB 504.63M 14.2M USD THB 1.98M 55.6K USD THB 0.04 0.0011 USD THB 0.05 0.0014 USD THB 504.63M 14.2M USD 0 -THB 0.01 -0.0002 USD
EMC Public Company Limited  EMC-R.BK THB 0.04 0.0011 USD
0
THB 502.83M 14.15M USD THB 101.60K 2.86K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 502.83M 14.15M USD 0 -THB 0.03 -0.0008 USD
Floyd Public Company Limited  FLOYD-R.BK THB 1.08 0.03 USD
-1.82
THB 502.02M 14.13M USD THB 825.90K 23.24K USD THB 1.07 0.03 USD THB 1.12 0.03 USD THB 502.02M 14.13M USD 7.71 THB 0.14 0.003 USD
City Steel Public Company Limited  CITY-R.BK THB 1.65 0.05 USD
0
THB 495.00M 13.93M USD THB 24.80K 697.81 USD THB 1.60 0.05 USD THB 1.65 0.05 USD THB 495.00M 13.93M USD 0 -THB 0.10 -0.002 USD
Well Graded Engineering Public Company Limited  WGE-R.BK THB 0.74 0.02 USD
+2.78
THB 491.18M 13.82M USD THB 6.90K 194.15 USD THB 0.71 0.02 USD THB 0.74 0.02 USD THB 491.18M 13.82M USD 4.93 THB 0.15 0.004 USD
TRC Construction Public Company Limited  TRC-R.BK THB 0.34 0.0095 USD
-10.53
THB 475.23M 13.37M USD THB 1.35M 37.9K USD THB 0.29 0.0081 USD THB 0.37 0.01 USD THB 475.23M 13.37M USD 0 -THB 0.47 -0.01 USD
Kumwell Corporation Public Company Limited  KUMWEL.BK THB 1.09 0.03 USD
+0.93
THB 473.04M 13.31M USD THB 15.10K 424.87 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 473.04M 13.31M USD 9.08 THB 0.12 0.003 USD
Kumwell Corporation Public Company Limited  KUMWEL-R.BK THB 1.09 0.03 USD
+0.93
THB 468.70M 13.19M USD THB 15.10K 424.87 USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 468.70M 13.19M USD 9.08 THB 0.12 0.003 USD
Salee Printing Public Company Limited  SLP-R.BK THB 0.38 0.01 USD
0
THB 468.32M 13.18M USD THB 35.00K 984.81 USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 468.32M 13.18M USD 0 -THB 0.05 -0.001 USD
Unimit Engineering Public Company Limited  UEC-R.BK THB 0.82 0.02 USD
0
THB 467.82M 13.16M USD THB 3.70K 104.11 USD THB 0.82 0.02 USD THB 0.82 0.02 USD THB 467.82M 13.16M USD 0 -THB 0.11 -0.003 USD
Salee Printing Public Company Limited  SLP.BK THB 0.38 0.01 USD
0
THB 456.00M 12.83M USD THB 35.00K 984.81 USD THB 0.38 0.01 USD THB 0.38 0.01 USD THB 456.00M 12.83M USD 7.59 THB 0.05 0.001 USD
Asian Marine Services Public Company Limited  ASIMAR.BK THB 1.53 0.04 USD
-0.65
THB 395.19M 11.12M USD THB 4.50K 126.62 USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 395.19M 11.12M USD 7.64 THB 0.20 0.005 USD
Asian Marine Services Public Company Limited  ASIMAR-R.BK THB 1.53 0.04 USD
-0.65
THB 395.19M 11.12M USD THB 4.50K 126.62 USD THB 1.50 0.04 USD THB 1.53 0.04 USD THB 395.19M 11.12M USD 7.64 THB 0.20 0.005 USD
Sahathai Terminal Public Company Limited  PORT-R.BK THB 0.64 0.02 USD
+1.59
THB 388.61M 10.93M USD THB 11.00K 309.51 USD THB 0.63 0.02 USD THB 0.64 0.02 USD THB 388.61M 10.93M USD 0 THB 0.00 0 USD
Eastern Technical Engineering Public Company Limited  ETE-R.BK THB 0.66 0.02 USD
0
THB 385.67M 10.85M USD THB 25.00K 703.43 USD THB 0.65 0.02 USD THB 0.66 0.02 USD THB 385.67M 10.85M USD 66.00 THB 0.01 0.0002 USD
Sahakol Equipment Public Company Limited  SQ-R.BK THB 0.33 0.0092 USD
0
THB 379.22M 10.67M USD THB 118.80K 3.34K USD THB 0.31 0.0087 USD THB 0.33 0.0092 USD THB 379.22M 10.67M USD 0 -THB 0.10 -0.002 USD
K.W. Metal Work Public Company Limited  KWM-R.BK THB 0.90 0.03 USD
0
THB 378.00M 10.64M USD THB 59.90K 1.69K USD THB 0.89 0.03 USD THB 0.95 0.03 USD THB 378.00M 10.64M USD 6.04 THB 0.15 0.004 USD
Eastern Technical Engineering Public Company Limited  ETE.BK THB 0.66 0.02 USD
0
THB 369.60M 10.4M USD THB 25.00K 703.43 USD THB 0.65 0.02 USD THB 0.66 0.02 USD THB 369.60M 10.4M USD 66.00 THB 0.01 0.0002 USD
Right Tunnelling Public Company Limited  RT-R.BK THB 0.25 0.0070 USD
0
THB 369.34M 10.39M USD THB 324.90K 9.14K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 369.34M 10.39M USD 0 -THB 0.05 -0.001 USD
Index International Group Public Company Limited  IND-R.BK THB 1.05 0.03 USD
0
THB 367.50M 10.34M USD THB 109.50K 3.08K USD THB 1.05 0.03 USD THB 1.07 0.03 USD THB 367.50M 10.34M USD 3.74 THB 0.28 0.007 USD
T.M.C. Industrial Public Company Limited  TMC-R.BK THB 0.71 0.02 USD
-1.39
THB 325.75M 9.17M USD THB 57.50K 1.62K USD THB 0.71 0.02 USD THB 0.71 0.02 USD THB 325.75M 9.17M USD 6.45 THB 0.11 0.003 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.47 0.01 USD
-4.08
THB 315.58M 8.88M USD THB 89.10K 2.51K USD THB 0.47 0.01 USD THB 0.51 0.01 USD THB 315.58M 8.88M USD 42.72 THB 0.01 0.0003 USD
Power Line Engineering Public Company Limited  PLE-R.BK THB 0.17 0.0047 USD
-5.56
THB 308.68M 8.69M USD THB 3.21M 90.42K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 308.68M 8.69M USD 0 -THB 0.05 -0.001 USD
Premier Products Public Company Limited  PPP-R.BK THB 1.01 0.03 USD
-5.61
THB 303.00M 8.53M USD THB 36.60K 1.03K USD THB 1.01 0.03 USD THB 1.07 0.03 USD THB 303.00M 8.53M USD 0 -THB 0.19 -0.005 USD
Premier Products Public Company Limited  PPP.BK THB 1.00 0.03 USD
-6.54
THB 302.80M 8.52M USD THB 104.80K 2.95K USD THB 1.00 0.03 USD THB 1.07 0.03 USD THB 302.80M 8.52M USD 0 -THB 0.19 -0.005 USD
Patkol Public Company Limited  PK-R.BK THB 0.56 0.02 USD
0
THB 291.62M 8.21M USD THB 61.90K 1.74K USD THB 0.53 0.01 USD THB 0.57 0.02 USD THB 291.62M 8.21M USD 0 -THB 0.19 -0.005 USD
General Environmental Conservation Public Company Limited  GENCO-R.BK THB 0.25 0.0070 USD
0
THB 288.96M 8.13M USD THB 19.10K 537.42 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 288.96M 8.13M USD 0 -THB 0.11 -0.003 USD
T.C.J. Asia Public Company Limited  TCJ-R.BK THB 2.68 0.08 USD
0
THB 283.00M 7.96M USD THB 6.80K 191.33 USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 283.00M 7.96M USD 0 -THB 0.27 -0.007 USD
T.C.J. Asia Public Company Limited  TCJ.BK THB 2.68 0.08 USD
0
THB 283.00M 7.96M USD THB 6.80K 191.33 USD THB 2.58 0.07 USD THB 2.68 0.08 USD THB 283.00M 7.96M USD 0 -THB 0.27 -0.007 USD
Takuni Group Public Company Limited  TAKUNI-R.BK THB 0.35 0.0098 USD
0
THB 280.00M 7.88M USD THB 139.40K 3.92K USD THB 0.35 0.0098 USD THB 0.36 0.01 USD THB 280.00M 7.88M USD 2.91 THB 0.12 0.003 USD
SiamEast Solutions Public Company Limited  SE-R.BK THB 0.40 0.01 USD
0
THB 271.78M 7.65M USD THB 84.60K 2.38K USD THB 0.39 0.01 USD THB 0.42 0.01 USD THB 271.78M 7.65M USD 8.00 THB 0.05 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK THB 0.44 0.01 USD
-2.22
THB 259.91M 7.31M USD THB 99.10K 2.79K USD THB 0.42 0.01 USD THB 0.45 0.01 USD THB 259.91M 7.31M USD 0 -THB 0.27 -0.007 USD
Chukai Public Company Limited  CRANE-R.BK THB 0.33 0.0092 USD
0
THB 250.20M 7.04M USD THB 1.07M 30.15K USD THB 0.29 0.0081 USD THB 0.33 0.0092 USD THB 250.20M 7.04M USD 0 -THB 0.06 -0.001 USD
Akkhie Prakarn Public Company Limited  AKP-R.BK THB 0.61 0.02 USD
-3.17
THB 246.44M 6.93M USD THB 1.14M 31.95K USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 246.44M 6.93M USD 7.62 THB 0.08 0.002 USD
D.T.C. Industries Public Company Limited  DTCI-R.BK THB 24.40 0.69 USD
0
THB 244.00M 6.87M USD THB 500.00 14.07 USD THB 24.40 0.69 USD THB 24.40 0.69 USD THB 244.00M 6.87M USD 0 -THB 0.88 -0.02 USD
D.T.C. Industries Public Company Limited  DTCI.BK THB 24.40 0.69 USD
0
THB 244.00M 6.87M USD THB 500.00 14.07 USD THB 24.40 0.69 USD THB 24.40 0.69 USD THB 244.00M 6.87M USD 0 -THB 0.88 -0.02 USD
Tapaco Public Company Limited  TAPAC.BK THB 0.54 0.02 USD
0
THB 222.41M 6.26M USD THB 1.68M 47.14K USD THB 0.46 0.01 USD THB 0.53 0.01 USD THB 222.41M 6.26M USD 0 -THB 0.18 -0.005 USD
Qualitech Public Company Limited  QLT-R.BK THB 1.76 0.05 USD
0
THB 208.18M 5.86M USD THB 1.20K 33.76 USD THB 1.76 0.05 USD THB 1.80 0.05 USD THB 208.18M 5.86M USD 0 -THB 0.10 -0.002 USD
K.C. Metalsheet Public Company Limited  KCM-R.BK THB 0.20 0.0056 USD
-4.76
THB 199.47M 5.61M USD THB 260.50K 7.33K USD THB 0.19 0.0053 USD THB 0.21 0.0059 USD THB 199.47M 5.61M USD 0 -THB 0.03 -0.0008 USD
NCL International Logistics Public Company Limited  NCL-R.BK THB 0.27 0.0075 USD
0
THB 196.91M 5.54M USD THB 22.10K 621.83 USD THB 0.27 0.0075 USD THB 0.28 0.0078 USD THB 196.91M 5.54M USD 0 -THB 0.49 -0.01 USD
Prosper Engineering Public Company Limited  PROS-R.BK THB 0.35 0.0098 USD
0
THB 193.04M 5.43M USD THB 765.70K 21.54K USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 193.04M 5.43M USD 35.00 THB 0.01 0.0002 USD
ARIP Public Company Limited  ARIP-R.BK THB 0.39 0.01 USD
-2.5
THB 186.28M 5.24M USD THB 823.10K 23.16K USD THB 0.35 0.0098 USD THB 0.40 0.01 USD THB 186.28M 5.24M USD 19.50 THB 0.02 0.0005 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK THB 0.36 0.01 USD
0
THB 185.63M 5.22M USD THB 17.40K 489.59 USD THB 0.33 0.0092 USD THB 0.36 0.01 USD THB 185.63M 5.22M USD 12.00 THB 0.03 0.0008 USD
BT Wealth Industries Public Company Limited  BTW-R.BK THB 0.12 0.0033 USD
0
THB 181.44M 5.11M USD THB 622.10K 17.5K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 181.44M 5.11M USD 0 -THB 0.04 -0.001 USD
Qualitech Public Company Limited  QLT.BK THB 1.76 0.05 USD
0
THB 177.42M 4.99M USD THB 1.20K 33.76 USD THB 1.76 0.05 USD THB 1.80 0.05 USD THB 177.42M 4.99M USD 0 -THB 0.15 -0.004 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK THB 0.10 0.0028 USD
0
THB 173.16M 4.87M USD THB 712.20K 20.04K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 173.16M 4.87M USD 0 -THB 0.26 -0.007 USD
Project Planning Service Public Company Limited  PPS-R.BK THB 0.20 0.0056 USD
-4.76
THB 171.97M 4.84M USD THB 48.10K 1.35K USD THB 0.20 0.0056 USD THB 0.22 0.0061 USD THB 171.97M 4.84M USD 0 -THB 0.02 -0.0005 USD
Thai Enger Holding Public Company Limited  TIGER.BK THB 0.33 0.0092 USD
-5.71
THB 156.14M 4.39M USD THB 15.50K 436.13 USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 156.14M 4.39M USD 0 -THB 0.09 -0.002 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK THB 0.33 0.0092 USD
-5.71
THB 151.80M 4.27M USD THB 15.50K 436.13 USD THB 0.32 0.0090 USD THB 0.35 0.0098 USD THB 151.80M 4.27M USD 0 -THB 0.01 -0.0002 USD
Thai Polycons Public Company Limited  TPOLY-R.BK THB 0.24 0.0067 USD
0
THB 137.46M 3.87M USD THB 650.20K 18.29K USD THB 0.23 0.0064 USD THB 0.25 0.0070 USD THB 137.46M 3.87M USD 0 -THB 0.34 -0.009 USD
Raja Ferry Port Public Company Limited  RP-R.BK THB 0.66 0.02 USD
0
THB 132.54M 3.73M USD THB 1.10K 30.95 USD THB 0.66 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.11 -0.003 USD
Raja Ferry Port Public Company Limited  RP.BK THB 0.66 0.02 USD
0
THB 132.54M 3.73M USD THB 1.11K 31.12 USD THB 0.66 0.02 USD THB 0.66 0.02 USD THB 132.54M 3.73M USD 0 -THB 0.11 -0.003 USD
TTCL Public Company Limited  TTCL-R.BK THB 0.18 0.0050 USD
0
THB 110.88M 3.12M USD THB 4.51M 126.81K USD THB 0.16 0.0045 USD THB 0.18 0.0050 USD THB 110.88M 3.12M USD 0 -THB 3.97 -0.1 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.91M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Nawarat Patanakarn Public Company Limited  NWR.BK THB 0.04 0.0011 USD
0
THB 103.42M 2.91M USD THB 138.92M 3.91M USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 103.42M 2.91M USD 0 -THB 1.43 -0.04 USD
Thai Mui Corporation Public Company Limited  THMUI-R.BK THB 0.26 0.0073 USD
0
THB 88.40M 2.49M USD THB 24.80K 697.81 USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 88.40M 2.49M USD 0 -THB 0.09 -0.002 USD
BuilderSmart Public Company Limited  BSM-R.BK THB 0.41 0.01 USD
0
THB 87.35M 2.46M USD THB 71.40K 2.01K USD THB 0.40 0.01 USD THB 0.42 0.01 USD THB 87.35M 2.46M USD 0 -THB 0.42 -0.01 USD
Kulthorn Kirby Public Company Limited  KKC.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.55K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.91 -0.02 USD
Kulthorn Kirby Public Company Limited  KKC-R.BK THB 0.04 0.0011 USD
0
THB 60.00M 1.69M USD THB 4.46M 125.54K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 60.00M 1.69M USD 0 -THB 0.64 -0.01 USD
Cho Thavee Public Company Limited  CHO-R.BK THB 0.07 0.0019 USD
0
THB 53.64M 1.51M USD THB 2.12M 59.58K USD THB 0.05 0.0014 USD THB 0.07 0.0019 USD THB 53.64M 1.51M USD 0 -THB 1.58 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀