国家/地区：以色列，交易所：Tel Aviv ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $873.1 2.55 USD |
-2.01
|
$6.57B 19.16M USD | $1.83M 5.33K USD | $867.1 2.53 USD | $899 2.62 USD | $6.57B 19.16M USD | 24.25 | $0.36 0.001 USD | |
| Azrieli Group Ltd AZRG.TA | $22,110 64.47 USD |
-2.51
|
$26.81B 78.19M USD | $125.12K 364.85 USD | $21,870 63.77 USD | $22,590 65.87 USD | $26.81B 78.19M USD | 12.04 | $18.35 0.05 USD | |
| Melisron Ltd. MLSR.TA | $24,650 71.88 USD |
-1.6
|
$11.71B 34.16M USD | $81.77K 238.43 USD | $24,310 70.89 USD | $24,990 72.87 USD | $11.71B 34.16M USD | 10.54 | $23.37 0.07 USD | |
| BIG Shopping Centers Ltd BIG.TA | $36,390 106.11 USD |
-1.38
|
$8.89B 25.93M USD | $36.73K 107.1 USD | $35,700 104.1 USD | $37,140 108.3 USD | $8.89B 25.93M USD | 10.30 | $35.33 0.1 USD | |
| Amot Investments Ltd. AMOT.TA | $1,481 4.32 USD |
-3.01
|
$6.98B 20.36M USD | $1.75M 5.12K USD | $1,479 4.31 USD | $1,528 4.46 USD | $6.98B 20.36M USD | 9.67 | $1.53 0.004 USD | |
| AFI Properties Ltd. AFPR.TA | $16,750 48.84 USD |
+0.6
|
$6.37B 18.58M USD | $19.91K 58.07 USD | $15,700 45.78 USD | $16,750 48.84 USD | $6.37B 18.58M USD | 18.10 | $9.25 0.03 USD | |
| Airport City Ltd. ARPT.TA | $5,275 15.38 USD |
-0.85
|
$6.15B 17.93M USD | $419.17K 1.22K USD | $5,206 15.18 USD | $5,361 15.63 USD | $6.15B 17.93M USD | 21.61 | $2.44 0.007 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,477 7.22 USD |
-2.48
|
$4.45B 12.98M USD | $566.32K 1.65K USD | $2,453 7.15 USD | $2,564 7.48 USD | $4.45B 12.98M USD | 0 | -$14.02 -0.04 USD | |
| Aura Investments Ltd. AURA.TA | $1,175 3.43 USD |
-3.61
|
$3.28B 9.57M USD | $485.39K 1.42K USD | $1,165 3.4 USD | $1,227 3.58 USD | $3.28B 9.57M USD | 18.07 | $0.65 0.001 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $25,730 75.03 USD |
-0.77
|
$3.14B 9.15M USD | $14.77K 43.07 USD | $25,490 74.33 USD | $26,200 76.4 USD | $3.14B 9.15M USD | 4.35 | $59.02 0.17 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $4,355 12.7 USD |
-0.5
|
$3.02B 8.79M USD | $131.32K 382.94 USD | $4,327 12.62 USD | $4,392 12.81 USD | $3.02B 8.79M USD | 0 | -$2.67 -0.007 USD | |
| Villar International Ltd. VILR.TA | $13,330 38.87 USD |
-0.6
|
$2.36B 6.89M USD | $157.31K 458.7 USD | $13,220 38.55 USD | $13,780 40.18 USD | $2.36B 6.89M USD | 9.57 | $13.92 0.04 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $3,294 9.61 USD |
-0.48
|
$1.98B 5.77M USD | $54.12K 157.82 USD | $3,257 9.5 USD | $3,330 9.71 USD | $1.98B 5.77M USD | 0 | -$4.2 -0.01 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| ARGO Properties N.V. ARGO.TA | $7,601 22.16 USD |
-0.89
|
$1.38B 4.01M USD | $4.23K 12.32 USD | $7,523 21.94 USD | $7,762 22.63 USD | $1.38B 4.01M USD | 0 | -$5.19 -0.01 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $738.3 2.15 USD |
-1.34
|
$1.11B 3.24M USD | $138.55K 404.01 USD | $733 2.14 USD | $750 2.19 USD | $1.11B 3.24M USD | 5.05 | $1.46 0.004 USD | |
| I.E.S Holdings Ltd IES.TA | $19,060 55.58 USD |
-3.35
|
$1.09B 3.18M USD | $6.31K 18.41 USD | $19,060 55.58 USD | $19,990 58.29 USD | $1.09B 3.18M USD | 15.94 | $11.95 0.03 USD | |
| The Israel Land Development Company Ltd. ILDC.TA | $2,845 8.3 USD |
-3.69
|
$1.09B 3.17M USD | $46.77K 136.38 USD | $2,831 8.26 USD | $2,954 8.61 USD | $1.09B 3.17M USD | 23.90 | $1.19 0.003 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,507 4.39 USD |
-4.38
|
$934.58M 2.73M USD | $22.01K 64.17 USD | $1,507 4.39 USD | $1,584 4.62 USD | $934.58M 2.73M USD | 6.78 | $2.22 0.006 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $311.1 0.91 USD |
-0.38
|
$774.22M 2.26M USD | $53.34K 155.52 USD | $310 0.9 USD | $314.9 0.92 USD | $774.22M 2.26M USD | 7.97 | $0.39 0.001 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $407 1.19 USD |
-0.95
|
$751.96M 2.19M USD | $105.97K 308.99 USD | $404.9 1.18 USD | $412.7 1.2 USD | $751.96M 2.19M USD | 13.12 | $0.31 0.0009 USD | |
| Levinstein Properties Ltd LVPR.TA | $5,170 15.08 USD |
-1.3
|
$744.57M 2.17M USD | $1.44K 4.2 USD | $5,155 15.03 USD | $5,180 15.1 USD | $744.57M 2.17M USD | 16.95 | $3.05 0.008 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $425.2 1.24 USD |
-0.02
|
$700.97M 2.04M USD | $37.54K 109.46 USD | $425.1 1.24 USD | $427.3 1.25 USD | $700.97M 2.04M USD | 7.33 | $0.58 0.001 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $2,900 8.46 USD |
-2.09
|
$455.2M 1.33M USD | $2.18K 6.37 USD | $2,875 8.38 USD | $2,945 8.59 USD | $455.2M 1.33M USD | 11.83 | $2.45 0.007 USD | |
| Norstar Holdings Inc NSTR.TA | $693.2 2.02 USD |
-2.39
|
$435.42M 1.27M USD | $97.26K 283.59 USD | $687 2 USD | $730 2.13 USD | $435.42M 1.27M USD | 0 | -$6.67 -0.01 USD | |
| Aspen Group Ltd. ASGR.TA | $544.2 1.59 USD |
-0.87
|
$350.04M 1.02M USD | $7.39K 21.55 USD | $537.8 1.57 USD | $549.7 1.6 USD | $350.04M 1.02M USD | 0 | -$1.17 -0.003 USD | |
| Kardan Israel Ltd KRDI.TA | $208.5 0.61 USD |
-0.24
|
$307.16M 895.68K USD | $8.56K 24.96 USD | $208.5 0.61 USD | $209.9 0.61 USD | $307.16M 895.68K USD | 12.26 | $0.17 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $455 1.33 USD |
+0.6
|
$292.95M 854.22K USD | $62.43K 182.05 USD | $452.3 1.32 USD | $460.2 1.34 USD | $292.95M 854.22K USD | 37.60 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $997.3 2.91 USD |
-2.61
|
$281.5M 820.85K USD | $5.84K 17.02 USD | $997.3 2.91 USD | $1,030 3 USD | $281.5M 820.85K USD | 2.35 | $4.23 0.01 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $667 1.94 USD |
-0.99
|
$232.13M 676.87K USD | $202.75K 591.21 USD | $666.9 1.94 USD | $673.7 1.96 USD | $232.13M 676.87K USD | 0 | -$1.65 -0.004 USD | |
| Ravad Ltd RAVD.TA | $684 1.99 USD |
-2.16
|
$179.01M 521.98K USD | $549 1.6 USD | $684 1.99 USD | $699.8 2.04 USD | $179.01M 521.98K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,287 3.75 USD |
-1.53
|
$128.25M 373.97K USD | $7.71K 22.49 USD | $1,248 3.64 USD | $1,328 3.87 USD | $128.25M 373.97K USD | 0 | -$2.3 -0.006 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,238 6.53 USD |
-0.75
|
$109.25M 318.58K USD | $69 0.2 USD | $2,238 6.53 USD | $2,238 6.53 USD | $109.25M 318.58K USD | 2.67 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $90,120 262.79 USD |
-0.01
|
$71.23M 207.71K USD | $9 0.03 USD | $90,120 262.79 USD | $90,140 262.84 USD | $71.23M 207.71K USD | 83.29 | $10.82 0.03 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $31,200 90.98 USD |
-0.64
|
$70.79M 206.41K USD | $2 0.01 USD | $31,200 90.98 USD | $31,200 90.98 USD | $70.79M 206.41K USD | 28.80 | $10.83 0.03 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $61.2K 178.46 USD | $300 0.87 USD | $300 0.87 USD | $19.71M 57.47K USD | 0 | -$1.07 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}