结果页面 2，国家/地区：美国，交易所：Tech Market Small ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDS Biotechnology PDSB | $0.89 — |
-4.88
|
$41.78M — | $470.01K — | $0.8699 — | $0.9399 — | $41.78M — | 0 | -$0.91 — | |
| Xilio Therapeutics XLO | $0.8 — |
-5.66
|
$41.56M — | $1.03M — | $0.79 — | $0.8599 — | $41.56M — | 0 | -$0.7 — | |
| Veru VERU | $2.56 — |
-1.54
|
$41.09M — | $230.08K — | $2.46 — | $2.67 — | $41.09M — | 0.42 | $6 — | |
| Tempest Therapeutics TPST | $9.12 — |
-8.98
|
$40.49M — | $40.63K — | $9.12 — | $9.96 — | $40.49M — | 0 | -$14.51 — | |
| BioAtla BCAB | $0.67 — |
+1.37
|
$39.55M — | $520.68K — | $0.6099 — | $0.68 — | $39.55M — | 0 | -$1.1 — | |
| Lantern Pharma LTRN | $3.63 — |
-4.97
|
$39.2M — | $90.95K — | $3.56 — | $3.86 — | $39.2M — | 0 | -$1.78 — | |
| Dyadic DYAI | $1.05 — |
-2.78
|
$38M — | $11.3K — | $1.05 — | $1.08 — | $38M — | 0 | -$0.19 — | |
| RenovoRx RNXT | $1.02 — |
-6.42
|
$37.38M — | $290.63K — | $1.01 — | $1.1 — | $37.38M — | 0 | -$0.38 — | |
| BioXcel Therapeutics BTAI | $1.86 — |
-2.11
|
$36.54M — | $606.49K — | $1.84 — | $2 — | $36.54M — | 0 | -$11.9 — | |
| Fortress Biotech, Inc. FBIOP | $6.72 — |
-3.69
|
$36.08M — | $904 — | $6.72 — | $6.82 — | $36.08M — | 0 | -$0.86 — | |
| SAB Biotherapeutics SABS | $3.25 — |
0
|
$33.84M — | $257.1K — | $3.14 — | $3.33 — | $33.84M — | 0 | -$3.99 — | |
| Tenax Therapeutics TENX | $7.02 — |
-2.16
|
$32.01M — | $36.79K — | $6.84 — | $7.16 — | $32.01M — | 2.38 | $2.94 — | |
| iBio IBIO | $1.53 — |
-13.07
|
$30.99M — | $2.88M — | $1.46 — | $1.76 — | $30.99M — | 0 | -$1.75 — | |
| NeuroSense Therapeutics NRSN | $1.04 — |
-3.7
|
$30.73M — | $123.68K — | $1.02 — | $1.1 — | $30.73M — | 0 | -$0.36 — | |
| Iterum Therapeutics ITRM | $0.6099 — |
-6.12
|
$29.4M — | $1.09M — | $0.6099 — | $0.65 — | $29.4M — | 0 | -$0.81 — | |
| CollPlant Biotechnologies CLGN | $2.22 — |
-2.63
|
$28.23M — | $24.12K — | $2.14 — | $2.24 — | $28.23M — | 0 | -$1.13 — | |
| Akari Therapeutics AKTX | $0.8199 — |
+13.1
|
$26.74M — | $5.18M — | $0.7199 — | $0.8399 — | $26.74M — | 0 | $0 — | |
| Exicure XCUR | $4.23 — |
+2.51
|
$26.72M — | $5.7K — | $4.22 — | $4.64 — | $26.72M — | 0 | -$3.86 — | |
| Rallybio RLYB | $0.63 — |
-5.78
|
$26.3M — | $292.64K — | $0.6199 — | $0.67 — | $26.3M — | 0 | -$0.93 — | |
| Aditxt ADTX | $5.2 — |
-20.12
|
$25.88M — | $124.86K — | $5.11 — | $5.84 — | $25.88M — | 0 | -$9.77 — | |
| Minerva Neurosciences NERV | $3.67 — |
-3.93
|
$25.67M — | $72.27K — | $3.61 — | $3.83 — | $25.67M — | 2.47 | $1.48 — | |
| Citius Pharmaceuticals CTXR | $1.36 — |
-10.53
|
$25.12M — | $448.08K — | $1.36 — | $1.48 — | $25.12M — | 0 | -$4.87 — | |
| Enlivex Therapeutics ENLV | $1.03 — |
-1.9
|
$25.02M — | $53.62K — | $1.03 — | $1.05 — | $25.02M — | 0 | -$0.57 — | |
| Lexaria Bioscience LEXX | $1.11 — |
+6.73
|
$24.67M — | $448.2K — | $0.9899 — | $1.14 — | $24.67M — | 0 | -$0.68 — | |
| Moleculin Biotech MBRX | $0.5 — |
-4.43
|
$24.59M — | $2.73M — | $0.4699 — | $0.5 — | $24.59M — | 0 | -$3.74 — | |
| Daré Bioscience DARE | $1.81 — |
-5.73
|
$24.4M — | $236.29K — | $1.8 — | $1.96 — | $24.4M — | 0 | -$2.16 — | |
| Leap Therapeutics LPTX | $0.4199 — |
-0.38
|
$23.65M — | $790.06K — | $0.4 — | $0.4199 — | $23.65M — | 0 | -$1.58 — | |
| Lixte Biotechnology LIXT | $4.1 — |
-7.45
|
$23.39M — | $46.24K — | $4.09 — | $4.41 — | $23.39M — | 0 | -$1.28 — | |
| Sonnet BioTherapeutics SONN | $3.2 — |
-20.6
|
$21.85M — | $897.56K — | $3.12 — | $4.07 — | $21.85M — | 0 | -$6.82 — | |
| Passage Bio PASG | $6.64 — |
-9.29
|
$21.11M — | $18.72K — | $6.56 — | $7.1 — | $21.11M — | 0.16 | $39.4 — | |
| Cingulate CING | $3.7 — |
-2.63
|
$20.74M — | $65.91K — | $3.66 — | $3.78 — | $20.74M — | 0.027 | $135.02 — | |
| CASI Pharmaceuticals CASI | $1.33 — |
-3.97
|
$20.61M — | $12.28K — | $1.3 — | $1.4 — | $20.61M — | 0 | -$2.89 — | |
| Aptevo Therapeutics APVO | $1.41 — |
-4.08
|
$19.47M — | $594.32K — | $1.4 — | $1.5 — | $19.47M — | 0.00052 | $2.68K — | |
| Processa Pharmaceuticals PCSA | $0.3499 — |
-6.51
|
$19.31M — | $4.04M — | $0.32 — | $0.3699 — | $19.31M — | 0 | -$2.31 — | |
| BriaCell Therapeutics BCTX | $10.08 — |
+1.53
|
$19.04M — | $39.91K — | $9.67 — | $10.57 — | $19.04M — | 0 | -$62.18 — | |
| Synlogic SYBX | $1.6 — |
-5.88
|
$18.72M — | $26.12K — | $1.58 — | $1.81 — | $18.72M — | 0 | -$0.09 — | |
| Curis CRIS | $1.46 — |
-1.35
|
$18.25M — | $48.8K — | $1.43 — | $1.48 — | $18.25M — | 0 | -$4.62 — | |
| Allarity Therapeutics ALLR | $1.23 — |
-10.87
|
$17.86M — | $391.22K — | $1.22 — | $1.34 — | $17.86M — | 0.21 | $5.75 — | |
| Hoth Therapeutics HOTH | $1.32 — |
-5.71
|
$17.5M — | $288.5K — | $1.32 — | $1.41 — | $17.5M — | 0 | -$1.04 — | |
| Pulmatrix PULM | $4.77 — |
-2.25
|
$17.42M — | $3.9K — | $4.75 — | $4.97 — | $17.42M — | 0 | -$1.71 — | |
| Athira Pharma ATHA | $4.28 — |
+2.51
|
$16.88M — | $62.81K — | $4.15 — | $4.5 — | $16.88M — | 0 | -$15.4 — | |
| Longeveron LGVN | $0.8 — |
-3.67
|
$16.85M — | $298.4K — | $0.8 — | $0.8199 — | $16.85M — | 3.20 | $0.25 — | |
| GeoVax Labs GOVX | $0.54 — |
-5.18
|
$16.17M — | $334.25K — | $0.53 — | $0.5699 — | $16.17M — | 0 | -$0.93 — | |
| BioLineRx Ltd. BLRX | $3.3 — |
-4.9
|
$14.95M — | $10.44K — | $3.3 — | $3.54 — | $14.95M — | 0 | -$6 — | |
| BioCardia BCDA | $1.33 — |
-4.32
|
$14.11M — | $68.16K — | $1.32 — | $1.41 — | $14.11M — | 0 | -$1.68 — | |
| Chemomab Therapeutics CMMB | $2.67 — |
-4.64
|
$13.86M — | $55.11K — | $2.64 — | $2.79 — | $13.86M — | 0 | -$2 — | |
| Lipocine LPCN | $2.53 — |
-4.53
|
$13.71M — | $16.37K — | $2.52 — | $2.64 — | $13.71M — | 0 | -$0.84 — | |
| Propanc Biopharma PPCB | $1.06 — |
-6.19
|
$13.58M — | $549.43K — | $1.04 — | $1.17 — | $13.58M — | 0 | -$14.84 — | |
| Cocrystal Pharma COCP | $1.03 — |
-5.5
|
$13.43M — | $108.25K — | $1.03 — | $1.07 — | $13.43M — | 0 | -$1.24 — | |
| Kazia Therapeutics KZIA | $7.66 — |
-1.16
|
$12.8M — | $7.15K — | $7.37 — | $7.66 — | $12.8M — | 0 | -$29.25 — | |
| Edesa Biotech EDSA | $1.7 — |
-2.3
|
$12.48M — | $64.7K — | $1.66 — | $1.76 — | $12.48M — | 0 | -$1.24 — | |
| Immuron IMRN | $1.73 — |
-12.63
|
$12.05M — | $122.31K — | $1.58 — | $1.97 — | $12.05M — | 0 | -$0.59 — | |
| Marker Therapeutics MRKR | $0.9 — |
-5.97
|
$11.67M — | $244.99K — | $0.88 — | $0.9599 — | $11.67M — | 0 | -$1.35 — | |
| BioRestorative Therapies BRTX | $1.46 — |
-2.67
|
$11.65M — | $12.66K — | $1.44 — | $1.51 — | $11.65M — | 0 | -$1.26 — | |
| BioVie BIVI | $1.54 — |
-10.23
|
$11.57M — | $268.49K — | $1.53 — | $1.69 — | $11.57M — | 0 | -$12.11 — | |
| Aptorum APM | $1.41 — |
-0.7
|
$11.48M — | $42.7K — | $1.37 — | $1.41 — | $11.48M — | 0 | -$0.34 — | |
| Soligenix SNGX | $1.34 — |
-8.84
|
$11.22M — | $691.35K — | $1.3 — | $1.47 — | $11.22M — | 0 | -$3.06 — | |
| Sensei Biotherapeutics SNSE | $8.68 — |
+1.28
|
$10.95M — | $32.38K — | $8.6 — | $8.99 — | $10.95M — | 0 | -$21.28 — | |
| HOOKIPA Pharma HOOK | $0.88 — |
-0.4
|
$10.81M — | $311 — | $0.88 — | $0.88 — | $10.81M — | 0 | -$5.85 — | |
| Evogene EVGN | $1.22 — |
-2.79
|
$10.72M — | $49.75K — | $1.18 — | $1.25 — | $10.72M — | 0 | -$1.97 — | |
| Cellectar Biosciences CLRB | $3.35 — |
+1.52
|
$10.69M — | $97.95K — | $3.17 — | $3.5 — | $10.69M — | 0 | -$24.28 — | |
| Genprex GNPX | $4.7 — |
-11.32
|
$10.05M — | $184.98K — | $4.62 — | $5.18 — | $10.05M — | 0.11 | $42.5 — | |
| Acurx Pharmaceuticals ACXP | $4.82 — |
-4.74
|
$10.03M — | $82.61K — | $4.81 — | $5.2 — | $10.03M — | 0 | -$10.57 — | |
| XTL Biopharmaceuticals XTLB | $1.01 — |
-3.81
|
$9.81M — | $77.04K — | $1 — | $1.07 — | $9.81M — | 0 | -$0.3 — | |
| Bolt Biotherapeutics BOLT | $5.04 — |
-9.68
|
$9.67M — | $44.46K — | $5.03 — | $5.59 — | $9.67M — | 0 | -$26.42 — | |
| Addex Therapeutics ADXN | $9.4 — |
+7.92
|
$9.63M — | $2.36K — | $8.61 — | $9.54 — | $9.63M — | 0 | -$8.94 — | |
| Alzamend Neuro ALZN | $2.51 — |
-1.18
|
$9.54M — | $80.37K — | $2.44 — | $2.57 — | $9.54M — | 0 | -$1.18 — | |
| Phio Pharmaceuticals PHIO | $1.63 — |
-12.37
|
$9.33M — | $2.26M — | $1.6 — | $1.79 — | $9.33M — | 0 | -$2.09 — | |
| Mustang Bio MBIO | $1.27 — |
-8.63
|
$9.19M — | $132.66K — | $1.26 — | $1.36 — | $9.19M — | 0.63 | $1.99 — | |
| Lyra Therapeutics LYRA | $5.45 — |
-5.3
|
$8.95M — | $17.2K — | $5.4 — | $5.66 — | $8.95M — | 0 | -$28.98 — | |
| TransCode Therapeutics RNAZ | $9.5 — |
-10.55
|
$8.71M — | $12.06K — | $9.5 — | $10.45 — | $8.71M — | 0 | -$61.42 — | |
| VYNE Therapeutics VYNE | $0.33 — |
-5.37
|
$8.34M — | $1.12M — | $0.33 — | $0.3499 — | $8.34M — | 0 | -$0.9 — | |
| Kiora Pharmaceuticals KPRX | $2.37 — |
-4.05
|
$8.14M — | $50.64K — | $2.35 — | $2.55 — | $8.14M — | 0 | -$3.36 — | |
| Aprea Therapeutics APRE | $1.37 — |
-2.14
|
$7.98M — | $39.53K — | $1.36 — | $1.4 — | $7.98M — | 0 | -$2.3 — | |
| Galecto GLTO | $5.96 — |
-11.04
|
$7.89M — | $42.72K — | $5.84 — | $6.23 — | $7.89M — | 0 | -$13.07 — | |
| Purple Biotech PPBT | $0.8599 — |
-0.34
|
$7.75M — | $1.3M — | $0.8 — | $0.9 — | $7.75M — | 0 | -$45.89 — | |
| IN8bio INAB | $1.65 — |
-12.23
|
$7.49M — | $275.58K — | $1.55 — | $2.14 — | $7.49M — | 0 | -$9.16 — | |
| Creative Medical Technology CELZ | $2.85 — |
-5
|
$7.35M — | $61.14K — | $2.58 — | $3 — | $7.35M — | 0 | -$3.13 — | |
| HCW Biologics HCWB | $3.4 — |
-5.56
|
$7.32M — | $65.52K — | $3.23 — | $3.8 — | $7.32M — | 0 | -$16.41 — | |
| Adial Pharmaceuticals ADIL | $0.33 — |
-5.71
|
$7.1M — | $431.39K — | $0.33 — | $0.3499 — | $7.1M — | 0 | -$0.71 — | |
| NuCana NCNA | $3.63 — |
-7.87
|
$6.93M — | $89.04K — | $3.61 — | $3.92 — | $6.93M — | 0 | -$1,707 — | |
| Silo Pharma SILO | $0.5 — |
-3.79
|
$6.66M — | $185.82K — | $0.5 — | $0.53 — | $6.66M — | 0 | -$1.01 — | |
| GT Biopharma GTBP | $0.6199 — |
-0.82
|
$6.57M — | $227.58K — | $0.5999 — | $0.6199 — | $6.57M — | 0 | -$3.98 — | |
| Galmed Pharmaceuticals GLMD | $1.19 — |
-10.85
|
$6.52M — | $42.03K — | $1.19 — | $1.31 — | $6.52M — | 0 | -$5.61 — | |
| Xenetic Biosciences XBIO | $2.85 — |
-8.65
|
$6.49M — | $59.37K — | $2.85 — | $3.12 — | $6.49M — | 0 | -$2 — | |
| Jaguar Health JAGX | $1.68 — |
-9.19
|
$6.23M — | $64.99K — | $1.66 — | $1.81 — | $6.23M — | 0.044 | $37.53 — | |
| Ensysce Biosciences ENSC | $2.08 — |
-3.26
|
$6.17M — | $113.42K — | $2.05 — | $2.14 — | $6.17M — | 0 | -$3.51 — | |
| PharmaCyte Biotech PMCB | $0.89 — |
-2.99
|
$6.05M — | $20.12K — | $0.88 — | $0.92 — | $6.05M — | 14.83 | $0.06 — | |
| Quoin Pharmaceuticals QNRX | $9.86 — |
-5.19
|
$5.95M — | $24.06K — | $9.86 — | $10.5 — | $5.95M — | 0.010 | $958.65 — | |
| Alaunos Therapeutics TCRT | $2.52 — |
-7.01
|
$5.85M — | $25.78K — | $2.52 — | $2.69 — | $5.85M — | 0 | -$2.47 — | |
| Pasithea Therapeutics KTTA | $0.77 — |
-5.87
|
$5.72M — | $248.63K — | $0.6999 — | $0.8199 — | $5.72M — | 0 | -$7.13 — | |
| Cyclerion Therapeutics CYCN | $1.69 — |
-9.14
|
$5.41M — | $16.74K — | $1.69 — | $1.84 — | $5.41M — | 0 | -$0.69 — | |
| Qualigen Therapeutics QLGN | $2.52 — |
-10.32
|
$5.12M — | $423.71K — | $2.5 — | $2.81 — | $5.12M — | 0.39 | $6.32 — | |
| SciSparc SPRC | $3.06 — |
-7.83
|
$4.96M — | $69.01K — | $3.06 — | $3.32 — | $4.96M — | 0 | -$22.66 — | |
| Protagenic Therapeutics PTIX | $2.15 — |
-4.44
|
$4.14M — | $32.91K — | $2.14 — | $2.29 — | $4.14M — | 0 | -$13.13 — | |
| InMed Pharmaceuticals INM | $1.73 — |
-5.98
|
$4.12M — | $117.06K — | $1.67 — | $1.84 — | $4.12M — | 0 | -$8.36 — | |
| NLS Pharmaceutics NLSP | $0.76 — |
+2.97
|
$3.97M — | $30.34M — | $0.76 — | $0.8299 — | $3.97M — | 0 | -$17.39 — | |
| CNS Pharmaceuticals CNSP | $6.6 — |
-7.95
|
$3.79M — | $14.7K — | $6.5 — | $7.02 — | $3.79M — | 0.0030 | $2.13K — | |
| Artelo Biosciences ARTL | $1.86 — |
-38
|
$3.71M — | $6.36M — | $1.84 — | $2.6 — | $3.71M — | 0 | -$18.92 — | |
| XORTX Therapeutics XRTX | $0.63 — |
-2.13
|
$3.62M — | $82.01K — | $0.6099 — | $0.64 — | $3.62M — | 0 | -$0.46 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}