Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- China (41)
Shenzhen (41)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Mobiliario, Enseres y Electrodomésticos (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.10 11.38 USD |
+0.61
|
CN¥586.99B 86.61B USD | CN¥23.44M 3.46M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥586.99B 86.61B USD | 13.24 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.31 5.5 USD |
+0.54
|
CN¥208.99B 30.84B USD | CN¥36.98M 5.46M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.99B 30.84B USD | 7.14 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.88 4.11 USD |
+2.65
|
CN¥38.61B 5.7B USD | CN¥9.63M 1.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.61B 5.7B USD | 12.33 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.71 6.01 USD |
+0.27
|
CN¥32.56B 4.8B USD | CN¥790.14K 116.58K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.56B 4.8B USD | 15.42 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
+0.27
|
CN¥14.12B 2.08B USD | CN¥3.19M 470.26K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.39M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.42 1.54 USD |
+2.06
|
CN¥11.30B 1.67B USD | CN¥13.19M 1.95M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.30B 1.67B USD | 10.01 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.61 5.11 USD |
-0.92
|
CN¥9.84B 1.45B USD | CN¥1.09M 160.11K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.84B 1.45B USD | 12.81 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.97 4.42 USD |
-1.99
|
CN¥9.15B 1.35B USD | CN¥22.46M 3.31M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.15B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.13 1.64 USD |
+0.09
|
CN¥9.04B 1.33B USD | CN¥5.73M 845.65K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.04B 1.33B USD | 10.80 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.98M 291.52K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.59 7.02 USD |
+0.19
|
CN¥7.42B 1.1B USD | CN¥4.94M 729.26K USD | CN¥45.70 6.74 USD | CN¥47.98 7.08 USD | CN¥7.42B 1.1B USD | 103.45 | CN¥0.46 0.07 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥7.30B 1.08B USD | CN¥7.92M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.30B 1.08B USD | 8.51 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.12 2.67 USD |
-1.52
|
CN¥6.98B 1.03B USD | CN¥7.58M 1.12M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥6.98B 1.03B USD | 26.26 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.19 1.21 USD |
-1.09
|
CN¥6.25B 922.04M USD | CN¥3.48M 513.09K USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥6.25B 922.04M USD | 63.00 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥6.07B 896.09M USD | CN¥22.54M 3.33M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.07B 896.09M USD | 25.45 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥5.24B 773.49M USD | CN¥4.97M 733.59K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥5.24B 773.49M USD | 17.55 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.26 3.58 USD |
+7.12
|
CN¥4.98B 734.4M USD | CN¥7.94M 1.17M USD | CN¥22.50 3.32 USD | CN¥24.77 3.65 USD | CN¥4.98B 734.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.88 4.7 USD |
-1.06
|
CN¥4.97B 733.01M USD | CN¥607.55K 89.64K USD | CN¥31.42 4.64 USD | CN¥32.43 4.78 USD | CN¥4.97B 733.01M USD | 14.62 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥4.69B 692.31M USD | CN¥1.90M 280.82K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.69B 692.31M USD | 39.43 | CN¥0.16 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.97 2.36 USD |
-3.5
|
CN¥4.66B 687.95M USD | CN¥7.56M 1.12M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.66B 687.95M USD | 18.78 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥4.65B 686.06M USD | CN¥6.83M 1.01M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.65B 686.06M USD | 13.88 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.96 1.62 USD |
-4.11
|
CN¥4.45B 657.01M USD | CN¥13.91M 2.05M USD | CN¥10.91 1.61 USD | CN¥12.08 1.78 USD | CN¥4.45B 657.01M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥4.19B 617.97M USD | CN¥16.96M 2.5M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.19B 617.97M USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.28 3.14 USD |
-8.17
|
CN¥3.90B 575.65M USD | CN¥5.57M 821.2K USD | CN¥21.21 3.13 USD | CN¥23.10 3.41 USD | CN¥3.90B 575.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥3.87B 570.31M USD | CN¥5.49M 810.72K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.59 3.04 USD |
-3.97
|
CN¥3.77B 555.7M USD | CN¥2.22M 327.67K USD | CN¥20.41 3.01 USD | CN¥21.79 3.22 USD | CN¥3.77B 555.7M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥3.76B 554.78M USD | CN¥5.13M 756.53K USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.76B 554.78M USD | 582.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.98 1.18 USD |
-4.09
|
CN¥3.73B 550.21M USD | CN¥6.99M 1.03M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.73B 550.21M USD | 399.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.23 0.62 USD |
-1.85
|
CN¥3.27B 482.41M USD | CN¥4.25M 626.41K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.27B 482.41M USD | 22.26 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.96 1.47 USD |
-2.35
|
CN¥3.07B 452.82M USD | CN¥2.70M 398.86K USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.07B 452.82M USD | 21.19 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.21 1.36 USD |
-1.6
|
CN¥3.06B 451.63M USD | CN¥7.81M 1.15M USD | CN¥9.21 1.36 USD | CN¥9.46 1.4 USD | CN¥3.06B 451.63M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.72 0.55 USD |
-4.6
|
CN¥2.99B 441.32M USD | CN¥8.92M 1.32M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥2.99B 441.32M USD | 46.50 | CN¥0.08 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.68 1.72 USD |
-3.63
|
CN¥2.62B 386.92M USD | CN¥5.18M 763.84K USD | CN¥11.58 1.71 USD | CN¥12.16 1.79 USD | CN¥2.62B 386.92M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.55 3.77 USD |
-6.92
|
CN¥2.55B 376.98M USD | CN¥5.53M 815.81K USD | CN¥25.54 3.77 USD | CN¥27.58 4.07 USD | CN¥2.55B 376.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.79 0.36 USD |
-1.41
|
HK$2.87B 367.41M USD | HK$104.40K 13.35K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$2.87B 367.41M USD | 8.20 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.23 0.33 USD |
-9.35
|
CN¥2.47B 364.94M USD | CN¥54.27M 8.01M USD | CN¥2.22 0.33 USD | CN¥2.40 0.35 USD | CN¥2.47B 364.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥2.25B 331.73M USD | CN¥9.24M 1.36M USD | CN¥3.48 0.51 USD | CN¥3.62 0.53 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.99 2.95 USD |
-2.73
|
CN¥2.05B 302.84M USD | CN¥2.45M 361.37K USD | CN¥19.85 2.93 USD | CN¥21.22 3.13 USD | CN¥2.05B 302.84M USD | 23.51 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.32 2.26 USD |
-3.28
|
CN¥1.81B 267.41M USD | CN¥1.08M 159.74K USD | CN¥15.21 2.24 USD | CN¥16.00 2.36 USD | CN¥1.81B 267.41M USD | 1532.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.40 0.31 USD |
0
|
HK$444.94M 56.89M USD | HK$32.00K 4.09K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$444.94M 56.89M USD | 240.00 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}