Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- China (41)
Shenzhen (41)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Mobiliario, Enseres y Electrodomésticos (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥77.11 11.38 USD |
+0.63
|
CN¥587.07B 86.62B USD | CN¥23.57M 3.48M USD | CN¥76.63 11.31 USD | CN¥78.37 11.56 USD | CN¥587.07B 86.62B USD | 13.24 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.25 5.5 USD |
+0.38
|
CN¥208.65B 30.79B USD | CN¥37.35M 5.51M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.65B 30.79B USD | 7.13 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.54 4.06 USD |
+1.4
|
CN¥38.14B 5.63B USD | CN¥10.97M 1.62M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥38.14B 5.63B USD | 12.18 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.72 6.01 USD |
+0.3
|
CN¥32.57B 4.81B USD | CN¥791.04K 116.72K USD | CN¥40.35 5.95 USD | CN¥40.98 6.05 USD | CN¥32.57B 4.81B USD | 15.42 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.95 2.21 USD |
+0.34
|
CN¥14.13B 2.08B USD | CN¥3.20M 471.72K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥14.13B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.11 1.79 USD |
+5.03
|
CN¥11.52B 1.7B USD | CN¥10.40M 1.53M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.52B 1.7B USD | 302.75 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥11.27B 1.66B USD | CN¥13.32M 1.96M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.27B 1.66B USD | 10.00 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.60 5.11 USD |
-0.94
|
CN¥9.84B 1.45B USD | CN¥1.09M 160.16K USD | CN¥34.12 5.03 USD | CN¥35.58 5.25 USD | CN¥9.84B 1.45B USD | 12.81 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥29.96 4.42 USD |
-2.03
|
CN¥9.14B 1.35B USD | CN¥22.56M 3.33M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.14B 1.35B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.12 1.64 USD |
0
|
CN¥9.03B 1.33B USD | CN¥5.78M 852.28K USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥9.03B 1.33B USD | 10.79 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.17 1.65 USD |
+0.45
|
CN¥8.36B 1.23B USD | CN¥1.98M 291.9K USD | CN¥10.94 1.61 USD | CN¥11.20 1.65 USD | CN¥8.36B 1.23B USD | 10.53 | CN¥1.06 0.16 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.51 7.01 USD |
+0.02
|
CN¥7.41B 1.09B USD | CN¥4.96M 732.49K USD | CN¥45.70 6.74 USD | CN¥47.98 7.08 USD | CN¥7.41B 1.09B USD | 103.28 | CN¥0.46 0.07 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥7.30B 1.08B USD | CN¥7.95M 1.17M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥7.30B 1.08B USD | 8.51 | CN¥0.89 0.13 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.10 2.67 USD |
-1.63
|
CN¥6.97B 1.03B USD | CN¥7.63M 1.13M USD | CN¥17.85 2.63 USD | CN¥18.47 2.73 USD | CN¥6.97B 1.03B USD | 26.23 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.17 1.21 USD |
-1.33
|
CN¥6.23B 919.79M USD | CN¥3.52M 519.1K USD | CN¥8.12 1.2 USD | CN¥8.30 1.22 USD | CN¥6.23B 919.79M USD | 62.84 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.80 0.41 USD |
-1.06
|
CN¥6.07B 896.09M USD | CN¥22.56M 3.33M USD | CN¥2.75 0.41 USD | CN¥2.84 0.42 USD | CN¥6.07B 896.09M USD | 25.45 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.08 0.75 USD |
-2.31
|
CN¥5.23B 771.97M USD | CN¥5.04M 743.15K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥5.23B 771.97M USD | 17.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥24.23 3.58 USD |
+6.98
|
CN¥4.97B 733.49M USD | CN¥7.96M 1.17M USD | CN¥22.50 3.32 USD | CN¥24.77 3.65 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥31.88 4.7 USD |
-1.06
|
CN¥4.97B 733.01M USD | CN¥607.35K 89.61K USD | CN¥31.42 4.64 USD | CN¥32.43 4.78 USD | CN¥4.97B 733.01M USD | 14.62 | CN¥2.18 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.31 0.93 USD |
-1.1
|
CN¥4.69B 692.31M USD | CN¥1.91M 281.2K USD | CN¥6.26 0.92 USD | CN¥6.38 0.94 USD | CN¥4.69B 692.31M USD | 39.43 | CN¥0.16 0.02 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
-3.44
|
CN¥4.67B 688.38M USD | CN¥7.56M 1.12M USD | CN¥15.52 2.29 USD | CN¥16.88 2.49 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.47 0.51 USD |
-1.42
|
CN¥4.65B 686.06M USD | CN¥7.05M 1.04M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.65B 686.06M USD | 13.88 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥10.94 1.61 USD |
-4.29
|
CN¥4.44B 655.81M USD | CN¥13.99M 2.06M USD | CN¥10.91 1.61 USD | CN¥12.08 1.78 USD | CN¥4.44B 655.81M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.39 0.35 USD |
-4.4
|
CN¥4.19B 617.97M USD | CN¥16.96M 2.5M USD | CN¥2.38 0.35 USD | CN¥2.49 0.37 USD | CN¥4.19B 617.97M USD | 119.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.28 3.14 USD |
-8.16
|
CN¥3.90B 575.65M USD | CN¥5.65M 833.05K USD | CN¥21.21 3.13 USD | CN¥23.10 3.41 USD | CN¥3.90B 575.65M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.56 0.67 USD |
-2.15
|
CN¥3.87B 570.31M USD | CN¥5.54M 817.14K USD | CN¥4.53 0.67 USD | CN¥4.69 0.69 USD | CN¥3.87B 570.31M USD | 12.66 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥20.61 3.04 USD |
-3.87
|
CN¥3.77B 556.24M USD | CN¥2.22M 327.86K USD | CN¥20.41 3.01 USD | CN¥21.79 3.22 USD | CN¥3.77B 556.24M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥3.76B 554.78M USD | CN¥5.13M 756.49K USD | CN¥5.70 0.84 USD | CN¥5.93 0.87 USD | CN¥3.76B 554.78M USD | 582.00 | CN¥0.01 0.001 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.00 1.18 USD |
-3.85
|
CN¥3.74B 551.59M USD | CN¥7.06M 1.04M USD | CN¥7.93 1.17 USD | CN¥8.36 1.23 USD | CN¥3.74B 551.59M USD | 400.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.22 0.62 USD |
-2.09
|
CN¥3.26B 481.27M USD | CN¥4.28M 631.05K USD | CN¥4.20 0.62 USD | CN¥4.33 0.64 USD | CN¥3.26B 481.27M USD | 22.21 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.97 1.47 USD |
-2.25
|
CN¥3.07B 453.27M USD | CN¥2.71M 399.97K USD | CN¥9.90 1.46 USD | CN¥10.26 1.51 USD | CN¥3.07B 453.27M USD | 21.21 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.20 1.36 USD |
-1.71
|
CN¥3.06B 451.14M USD | CN¥7.90M 1.17M USD | CN¥9.20 1.36 USD | CN¥9.46 1.4 USD | CN¥3.06B 451.14M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.71 0.55 USD |
-4.87
|
CN¥2.98B 440.13M USD | CN¥9.15M 1.35M USD | CN¥3.71 0.55 USD | CN¥3.90 0.58 USD | CN¥2.98B 440.13M USD | 46.37 | CN¥0.08 0.01 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.69 1.72 USD |
-3.55
|
CN¥2.62B 387.25M USD | CN¥5.19M 765.7K USD | CN¥11.58 1.71 USD | CN¥12.16 1.79 USD | CN¥2.62B 387.25M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥25.63 3.78 USD |
-6.63
|
CN¥2.56B 378.16M USD | CN¥5.55M 818.5K USD | CN¥25.53 3.77 USD | CN¥27.58 4.07 USD | CN¥2.56B 378.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.79 0.36 USD |
-1.41
|
HK$2.87B 367.41M USD | HK$114.70K 14.67K USD | HK$2.79 0.36 USD | HK$2.84 0.36 USD | HK$2.87B 367.41M USD | 8.20 | HK$0.34 0.04 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.22 0.33 USD |
-9.76
|
CN¥2.46B 363.3M USD | CN¥54.53M 8.05M USD | CN¥2.22 0.33 USD | CN¥2.40 0.35 USD | CN¥2.46B 363.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.48 0.51 USD |
-2.52
|
CN¥2.25B 331.73M USD | CN¥9.34M 1.38M USD | CN¥3.47 0.51 USD | CN¥3.62 0.53 USD | CN¥2.25B 331.73M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥19.94 2.94 USD |
-2.97
|
CN¥2.05B 302.08M USD | CN¥2.69M 397.05K USD | CN¥19.76 2.92 USD | CN¥21.22 3.13 USD | CN¥2.05B 302.08M USD | 23.45 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.32 2.26 USD |
-3.28
|
CN¥1.81B 267.41M USD | CN¥1.08M 159.67K USD | CN¥15.21 2.24 USD | CN¥16.00 2.36 USD | CN¥1.81B 267.41M USD | 1532.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.41 0.31 USD |
+0.42
|
HK$446.79M 57.13M USD | HK$32.20K 4.12K USD | HK$2.40 0.31 USD | HK$2.41 0.31 USD | HK$446.79M 57.13M USD | 241.00 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}