Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (42)
- {{country.name}}
- Todos los países
- China (42)
Shenzhen (42)
- {{item.name}}
- Todos los intercambios
- Shanghai (35)
- Shenzhen (42)
Productos de consumo cíclicos (42)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (42)
Mobiliario, Enseres y Electrodomésticos (42)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $70.23 9.77 USD |
+4.54
|
$532.91B 74.1B USD | $74.47M 10.36M USD | $67.79 9.43 USD | $70.5 9.8 USD | $532.91B 74.1B USD | 12.95 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.62 6.2 USD |
+3.05
|
$249.93B 34.75B USD | $75.6M 10.51M USD | $42.91 5.97 USD | $44.69 6.21 USD | $249.93B 34.75B USD | 7.93 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $56.77 7.89 USD |
+0.39
|
$45.49B 6.33B USD | $2.75M 381.68K USD | $55.8 7.76 USD | $57.23 7.96 USD | $45.49B 6.33B USD | 20.13 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.35 3.52 USD |
+0.96
|
$32.5B 4.52B USD | $11.48M 1.6M USD | $25.1 3.49 USD | $25.8 3.59 USD | $32.5B 4.52B USD | 10.30 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.04 3.06 USD |
+3.28
|
$20.81B 2.89B USD | $10.24M 1.42M USD | $21.16 2.94 USD | $22.18 3.08 USD | $20.81B 2.89B USD | 13.35 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.77 2.19 USD |
+3.89
|
$15.19B 2.11B USD | $14.82M 2.06M USD | $15.3 2.13 USD | $15.93 2.21 USD | $15.19B 2.11B USD | 12.22 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $12.65 1.76 USD |
-6.09
|
$10.27B 1.43B USD | $13.94M 1.94M USD | $12.45 1.73 USD | $13.27 1.85 USD | $10.27B 1.43B USD | 10.11 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.4 1.31 USD |
-2.49
|
$10.19B 1.42B USD | $33.69M 4.68M USD | $8.88 1.23 USD | $9.48 1.32 USD | $10.19B 1.42B USD | 10.00 | $0.94 0.13 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.64 1.76 USD |
+4.38
|
$9.46B 1.32B USD | $5.63M 783.22K USD | $12.25 1.7 USD | $12.82 1.78 USD | $9.46B 1.32B USD | 13.73 | $0.92 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $52.74 7.33 USD |
+3.78
|
$8.83B 1.23B USD | $4.01M 557.3K USD | $48.81 6.79 USD | $53.48 7.44 USD | $8.83B 1.23B USD | 17.06 | $3.09 0.43 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $9.36 1.3 USD |
-3.8
|
$6.96B 967.76M USD | $13.79M 1.92M USD | $8.95 1.24 USD | $9.65 1.34 USD | $6.96B 967.76M USD | 15.09 | $0.62 0.09 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.04 1.26 USD |
+1.23
|
$6.93B 964.1M USD | $10.62M 1.48M USD | $8.69 1.21 USD | $9.06 1.26 USD | $6.93B 964.1M USD | 56.50 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.01 0.51 USD |
+2.04
|
$7.37B 942.88M USD | $393.7K 50.34K USD | $3.96 0.51 USD | $4.06 0.52 USD | $7.37B 942.88M USD | 5.49 | $0.73 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-2.55
|
$6.6B 917.41M USD | $34.59M 4.81M USD | $6.8 0.95 USD | $7.11 0.99 USD | $6.6B 917.41M USD | 10.11 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.95 0.41 USD |
-8.67
|
$6.4B 889.68M USD | $104.02M 14.46M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.4B 889.68M USD | 14.75 | $0.2 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $38.72 5.38 USD |
-0.49
|
$6.08B 845.46M USD | $2.28M 316.63K USD | $37.89 5.27 USD | $39.4 5.48 USD | $6.08B 845.46M USD | 19.75 | $1.96 0.27 USD | |
| Vatti Corporation Limited 002035.SZ | $6.41 0.89 USD |
-0.77
|
$5.43B 755.49M USD | $25.8M 3.59M USD | $6.2 0.86 USD | $6.5 0.9 USD | $5.43B 755.49M USD | 10.86 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.15 5.17 USD |
-0.13
|
$5.17B 718.23M USD | $6.13M 851.7K USD | $35.51 4.94 USD | $38 5.28 USD | $5.17B 718.23M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $11.93 1.66 USD |
+5.39
|
$4.86B 676.32M USD | $12.91M 1.79M USD | $11.5 1.6 USD | $12.16 1.69 USD | $4.86B 676.32M USD | 119.29 | $0.1 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.42 0.48 USD |
-0.87
|
$4.58B 637.21M USD | $20.62M 2.87M USD | $3.32 0.46 USD | $3.45 0.48 USD | $4.58B 637.21M USD | 18.00 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
+1.59
|
$4.53B 629.7M USD | $7.3M 1.01M USD | $6.7 0.93 USD | $7.01 0.97 USD | $4.53B 629.7M USD | 21.24 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.72 0.66 USD |
+2.83
|
$3.65B 507.27M USD | $17.52M 2.44M USD | $4.6 0.64 USD | $4.84 0.67 USD | $3.65B 507.27M USD | 16.85 | $0.28 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.69 0.93 USD |
-2.19
|
$3.35B 466.39M USD | $13.36M 1.86M USD | $6.5 0.9 USD | $6.88 0.96 USD | $3.35B 466.39M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.16 1.41 USD |
+0.69
|
$3.1B 431.12M USD | $11.78M 1.64M USD | $9.76 1.36 USD | $10.49 1.46 USD | $3.1B 431.12M USD | 63.50 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.78 0.39 USD |
-4.79
|
$3.08B 428.72M USD | $75.74M 10.53M USD | $2.67 0.37 USD | $2.89 0.4 USD | $3.08B 428.72M USD | 0 | -$0.01 -0.001 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.65 0.23 USD |
-5.17
|
$2.89B 402.04M USD | $5.7M 792.73K USD | $1.65 0.23 USD | $1.67 0.23 USD | $2.89B 402.04M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $11.44 1.59 USD |
-5.84
|
$2.88B 400.63M USD | $5.53M 768.97K USD | $11.23 1.56 USD | $12.16 1.69 USD | $2.88B 400.63M USD | 14.12 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $8.89 1.24 USD |
+1.83
|
$2.74B 380.88M USD | $8.64M 1.2M USD | $8.68 1.21 USD | $9.15 1.27 USD | $2.74B 380.88M USD | 15.59 | $0.57 0.08 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.18 0.58 USD |
+10
|
$2.7B 375.49M USD | $13.32M 1.85M USD | $3.71 0.52 USD | $3.8 0.53 USD | $2.7B 375.49M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $12.97 1.8 USD |
-2.85
|
$2.58B 358.99M USD | $3.72M 517.35K USD | $12.7 1.77 USD | $13.43 1.87 USD | $2.58B 358.99M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.14 0.44 USD |
+2.61
|
$2.52B 351.04M USD | $33.39M 4.64M USD | $3.06 0.43 USD | $3.27 0.45 USD | $2.52B 351.04M USD | 78.50 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11 1.53 USD |
+5.06
|
$2.47B 343.39M USD | $6.29M 874.51K USD | $10.59 1.47 USD | $11.08 1.54 USD | $2.47B 343.39M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $12.09 1.68 USD |
-4.88
|
$2.26B 313.59M USD | $5M 695.04K USD | $11.64 1.62 USD | $12.48 1.74 USD | $2.26B 313.59M USD | 71.11 | $0.17 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.53 0.91 USD |
-9.93
|
$2.08B 288.74M USD | $12.83M 1.78M USD | $6.53 0.91 USD | $7.05 0.98 USD | $2.08B 288.74M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.25 1.84 USD |
+2.55
|
$2.07B 287.4M USD | $3.98M 553.82K USD | $12.89 1.79 USD | $13.7 1.9 USD | $2.07B 287.4M USD | 63.09 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $7.15 0.99 USD |
+5.46
|
$1.92B 266.99M USD | $8.37M 1.16M USD | $6.81 0.95 USD | $7.32 1.02 USD | $1.92B 266.99M USD | 0 | -$1.24 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $3.94 0.55 USD |
+4.51
|
$1.82B 253.22M USD | $10.41M 1.45M USD | $3.81 0.53 USD | $4.07 0.57 USD | $1.82B 253.22M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.08 0.57 USD |
-3.09
|
$1.71B 238M USD | $20.99M 2.92M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.71B 238M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.22 1 USD |
+3.88
|
$1.48B 205.97M USD | $13.24M 1.84M USD | $7 0.97 USD | $7.48 1.04 USD | $1.48B 205.97M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.04 2.93 USD |
+3.59
|
$1.47B 204.78M USD | $1.11M 153.89K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.78M USD | 131.50 | $0.16 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19 2.64 USD |
-3.89
|
$1.37B 190.21M USD | $2.74M 381.58K USD | $18 2.5 USD | $19.81 2.75 USD | $1.37B 190.21M USD | 190.00 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $12.78 1.78 USD |
-5.68
|
$1.31B 182.45M USD | $4.98M 692.62K USD | $12.45 1.73 USD | $13.48 1.87 USD | $1.31B 182.45M USD | 0 | -$0.91 -0.1 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.17 0.41 USD |
-0.94
|
$587.69M 75.14M USD | $359.81K 46.01K USD | $3.09 0.4 USD | $3.31 0.42 USD | $587.69M 75.14M USD | 7.54 | $0.42 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}