Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Área de negocio: Mobiliario, Enseres y Electrodomésticos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (41)
- {{country.name}}
- Todos los países
- China (41)
Shenzhen (41)
- {{item.name}}
- Todos los intercambios
- Shanghai (36)
- Shenzhen (41)
Productos de consumo cíclicos (41)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (41)
Mobiliario, Enseres y Electrodomésticos (41)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (94)
- Mobiliario, Enseres y Electrodomésticos (41)
- Fabricación Textil (32)
- Fabricación de Ropa (20)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (34)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (18)
- Alojamiento (9)
- Servicios de Viaje (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.90 11.35 USD |
+0.35
|
CN¥585.47B 86.38B USD | CN¥1.68M 248.49K USD | CN¥76.64 11.31 USD | CN¥77.35 11.41 USD | CN¥585.47B 86.38B USD | 13.21 | CN¥5.82 0.86 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.08 5.47 USD |
-0.08
|
CN¥207.70B 30.65B USD | CN¥1.35M 199.48K USD | CN¥37.00 5.46 USD | CN¥37.26 5.5 USD | CN¥207.70B 30.65B USD | 7.10 | CN¥5.22 0.77 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.36 4.04 USD |
+0.74
|
CN¥37.89B 5.59B USD | CN¥468.50K 69.13K USD | CN¥26.70 3.94 USD | CN¥27.39 4.04 USD | CN¥37.89B 5.59B USD | 12.10 | CN¥2.26 0.33 USD | ||
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.70 6.01 USD |
+0.25
|
CN¥32.55B 4.8B USD | CN¥46.40K 6.85K USD | CN¥40.40 5.96 USD | CN¥40.79 6.02 USD | CN¥32.55B 4.8B USD | 15.41 | CN¥2.64 0.39 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.94 2.2 USD |
+0.27
|
CN¥14.12B 2.08B USD | CN¥144.50K 21.32K USD | CN¥14.81 2.19 USD | CN¥14.95 2.21 USD | CN¥14.12B 2.08B USD | 11.58 | CN¥1.29 0.19 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.97 1.77 USD |
+3.82
|
CN¥11.39B 1.68B USD | CN¥1.55M 228.64K USD | CN¥11.70 1.73 USD | CN¥11.97 1.77 USD | CN¥11.39B 1.68B USD | 299.25 | CN¥0.04 0.005 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.20 1.5 USD |
-0.1
|
CN¥11.06B 1.63B USD | CN¥915.50K 135.08K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥11.06B 1.63B USD | 9.80 | CN¥1.04 0.15 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥35.03 5.17 USD |
+0.29
|
CN¥9.96B 1.47B USD | CN¥108.58K 16.02K USD | CN¥34.73 5.12 USD | CN¥35.58 5.25 USD | CN¥9.96B 1.47B USD | 12.97 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥30.60 4.51 USD |
+0.07
|
CN¥9.34B 1.38B USD | CN¥1.40M 206.2K USD | CN¥30.55 4.51 USD | CN¥31.20 4.6 USD | CN¥9.34B 1.38B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.06 1.63 USD |
-0.54
|
CN¥8.98B 1.32B USD | CN¥225.00K 33.2K USD | CN¥11.01 1.62 USD | CN¥11.12 1.64 USD | CN¥8.98B 1.32B USD | 10.73 | CN¥1.03 0.15 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.09 1.64 USD |
-0.27
|
CN¥8.30B 1.22B USD | CN¥97.50K 14.39K USD | CN¥11.04 1.63 USD | CN¥11.11 1.64 USD | CN¥8.30B 1.22B USD | 10.46 | CN¥1.06 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.68 1.13 USD |
+0.92
|
CN¥7.40B 1.09B USD | CN¥663.00K 97.82K USD | CN¥7.59 1.12 USD | CN¥7.69 1.13 USD | CN¥7.40B 1.09B USD | 8.62 | CN¥0.89 0.13 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥47.15 6.96 USD |
-0.74
|
CN¥7.36B 1.09B USD | CN¥940.25K 138.73K USD | CN¥46.05 6.79 USD | CN¥47.98 7.08 USD | CN¥7.36B 1.09B USD | 102.50 | CN¥0.46 0.07 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.00 2.66 USD |
-2.17
|
CN¥6.93B 1.02B USD | CN¥662.30K 97.72K USD | CN¥17.93 2.65 USD | CN¥18.24 2.69 USD | CN¥6.93B 1.02B USD | 26.08 | CN¥0.69 0.1 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.25 1.22 USD |
-0.36
|
CN¥6.29B 928.79M USD | CN¥55.40K 8.17K USD | CN¥8.23 1.21 USD | CN¥8.28 1.22 USD | CN¥6.29B 928.79M USD | 63.46 | CN¥0.13 0.02 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥6.16B 908.89M USD | CN¥999.80K 147.52K USD | CN¥2.81 0.41 USD | CN¥2.84 0.42 USD | CN¥6.16B 908.89M USD | 25.81 | CN¥0.11 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.37B 791.72M USD | CN¥208.70K 30.79K USD | CN¥5.19 0.77 USD | CN¥5.23 0.77 USD | CN¥5.37B 791.72M USD | 17.96 | CN¥0.29 0.04 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥32.20 4.75 USD |
-0.06
|
CN¥5.02B 740.37M USD | CN¥36.10K 5.33K USD | CN¥32.15 4.74 USD | CN¥32.43 4.78 USD | CN¥5.02B 740.37M USD | 14.77 | CN¥2.18 0.32 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥16.66 2.46 USD |
+0.67
|
CN¥4.86B 717.67M USD | CN¥784.60K 115.77K USD | CN¥16.30 2.41 USD | CN¥16.75 2.47 USD | CN¥4.86B 717.67M USD | 19.59 | CN¥0.85 0.13 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.80 1.74 USD |
+3.23
|
CN¥4.79B 707.36M USD | CN¥782.50K 115.46K USD | CN¥11.19 1.65 USD | CN¥11.96 1.76 USD | CN¥4.79B 707.36M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.71B 695.6M USD | CN¥109.40K 16.14K USD | CN¥6.31 0.93 USD | CN¥6.37 0.94 USD | CN¥4.71B 695.6M USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.51 0.52 USD |
-0.28
|
CN¥4.70B 693.97M USD | CN¥329.00K 48.54K USD | CN¥3.50 0.52 USD | CN¥3.52 0.52 USD | CN¥4.70B 693.97M USD | 14.03 | CN¥0.25 0.04 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.87 3.37 USD |
+0.97
|
CN¥4.69B 692.32M USD | CN¥325.20K 47.98K USD | CN¥22.56 3.33 USD | CN¥22.99 3.39 USD | CN¥4.69B 692.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥4.33B 638.66M USD | CN¥422.30K 62.31K USD | CN¥2.47 0.36 USD | CN¥2.49 0.37 USD | CN¥4.33B 638.66M USD | 123.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥22.81 3.37 USD |
-1.55
|
CN¥4.18B 617.04M USD | CN¥340.70K 50.27K USD | CN¥22.78 3.36 USD | CN¥23.10 3.41 USD | CN¥4.18B 617.04M USD | 0 | -CN¥0.83 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.66 0.69 USD |
0
|
CN¥3.95B 582.82M USD | CN¥157.50K 23.24K USD | CN¥4.63 0.68 USD | CN¥4.69 0.69 USD | CN¥3.95B 582.82M USD | 12.94 | CN¥0.36 0.05 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥21.30 3.14 USD |
-0.65
|
CN¥3.90B 574.86M USD | CN¥265.20K 39.13K USD | CN¥21.30 3.14 USD | CN¥21.70 3.2 USD | CN¥3.90B 574.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥8.33 1.23 USD |
+0.12
|
CN¥3.89B 574.34M USD | CN¥236.80K 34.94K USD | CN¥8.24 1.22 USD | CN¥8.36 1.23 USD | CN¥3.89B 574.34M USD | 416.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥5.87 0.87 USD |
-0.34
|
CN¥3.79B 559.55M USD | CN¥361.40K 53.32K USD | CN¥5.85 0.86 USD | CN¥5.92 0.87 USD | CN¥3.79B 559.55M USD | 587.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.29 0.63 USD |
-0.47
|
CN¥3.32B 489.26M USD | CN¥204.70K 30.2K USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥3.32B 489.26M USD | 22.57 | CN¥0.19 0.03 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.14 1.5 USD |
-0.59
|
CN¥3.12B 461M USD | CN¥98.90K 14.59K USD | CN¥10.10 1.49 USD | CN¥10.20 1.5 USD | CN¥3.12B 461M USD | 21.57 | CN¥0.47 0.07 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.40 1.39 USD |
+0.43
|
CN¥3.12B 460.95M USD | CN¥541.40K 79.88K USD | CN¥9.23 1.36 USD | CN¥9.46 1.4 USD | CN¥3.12B 460.95M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.86 0.57 USD |
-1.03
|
CN¥3.10B 457.93M USD | CN¥72.50K 10.7K USD | CN¥3.86 0.57 USD | CN¥3.90 0.58 USD | CN¥3.10B 457.93M USD | 48.25 | CN¥0.08 0.01 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥26.72 3.94 USD |
-2.66
|
CN¥2.67B 394.25M USD | CN¥657.36K 96.99K USD | CN¥26.62 3.93 USD | CN¥27.58 4.07 USD | CN¥2.67B 394.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.89 1.75 USD |
-1.9
|
CN¥2.67B 393.88M USD | CN¥404.30K 59.65K USD | CN¥11.86 1.75 USD | CN¥12.10 1.79 USD | CN¥2.67B 393.88M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.33 0.34 USD |
-5.28
|
CN¥2.58B 381.3M USD | CN¥4.26M 628.17K USD | CN¥2.30 0.34 USD | CN¥2.40 0.35 USD | CN¥2.58B 381.3M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.83 0.36 USD |
0
|
HK$2.91B 372.68M USD | HK$83.00K 10.61K USD | HK$2.78 0.36 USD | HK$2.83 0.36 USD | HK$2.91B 372.68M USD | 8.32 | HK$0.34 0.04 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥2.31B 341.26M USD | CN¥554.40K 81.8K USD | CN¥3.54 0.52 USD | CN¥3.62 0.53 USD | CN¥2.31B 341.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.53 3.03 USD |
-0.1
|
CN¥2.11B 311.02M USD | CN¥316.50K 46.7K USD | CN¥20.50 3.02 USD | CN¥21.22 3.13 USD | CN¥2.11B 311.02M USD | 24.15 | CN¥0.85 0.13 USD | ||
|
Zhejiang Yayi Metal Technology Co.,Ltd
301113.SZ
CN
|
CN¥15.53 2.29 USD |
-1.96
|
CN¥1.84B 271.07M USD | CN¥117.10K 17.28K USD | CN¥15.50 2.29 USD | CN¥15.84 2.34 USD | CN¥1.84B 271.07M USD | 1553.00 | CN¥0.01 0.001 USD | ||
|
Tsann Kuen (China) Enterprise Co., Ltd.
200512.SZ
CN
|
HK$2.51 0.32 USD |
+4.58
|
HK$465.33M 59.5M USD | HK$185.35K 23.7K USD | HK$2.48 0.32 USD | HK$2.51 0.32 USD | HK$465.33M 59.5M USD | 251.00 | HK$0.01 0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}