Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (42)
Shenzhen (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (42)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (42)
Đồ nội thất, đồ dùng & thiết bị (42)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (94)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (21)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (34)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (11)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (18)
- Nhà nghỉ (9)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥82.23 11.43 USD |
+0.42
|
CN¥632.64B 87.96B USD | CN¥24.62M 3.42M USD | CN¥81.70 11.36 USD | CN¥82.59 11.48 USD | CN¥632.64B 87.96B USD | 14.12 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.87 5.68 USD |
-0.17
|
CN¥228.93B 31.83B USD | CN¥27.44M 3.82M USD | CN¥40.65 5.65 USD | CN¥41.09 5.71 USD | CN¥228.93B 31.83B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.78 6.78 USD |
-1.2
|
CN¥39.09B 5.44B USD | CN¥1.45M 202.01K USD | CN¥48.78 6.78 USD | CN¥49.69 6.91 USD | CN¥39.09B 5.44B USD | 17.80 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.53 3.69 USD |
-1.85
|
CN¥36.74B 5.11B USD | CN¥8.06M 1.12M USD | CN¥26.28 3.65 USD | CN¥27.00 3.75 USD | CN¥36.74B 5.11B USD | 10.74 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.80 15.13 USD |
-0.18
|
CN¥23.80B 3.31B USD | CN¥692.78K 96.33K USD | CN¥105.80 14.71 USD | CN¥109.12 15.17 USD | CN¥23.80B 3.31B USD | 25.96 | CN¥4.19 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥19.14B 2.66B USD | CN¥5.09M 707.36K USD | CN¥20.09 2.79 USD | CN¥20.39 2.84 USD | CN¥19.14B 2.66B USD | 12.50 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.03 1.95 USD |
-1.13
|
CN¥13.51B 1.88B USD | CN¥13.77M 1.92M USD | CN¥13.90 1.93 USD | CN¥14.15 1.97 USD | CN¥13.51B 1.88B USD | 11.99 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.89 2.07 USD |
-0.87
|
CN¥12.09B 1.68B USD | CN¥4.31M 599.74K USD | CN¥14.80 2.06 USD | CN¥15.02 2.09 USD | CN¥12.09B 1.68B USD | 10.86 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.78 1.5 USD |
-0.37
|
CN¥11.69B 1.62B USD | CN¥8.03M 1.12M USD | CN¥10.63 1.48 USD | CN¥10.82 1.5 USD | CN¥11.69B 1.62B USD | 9.98 | CN¥1.08 0.15 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+3.08
|
CN¥8.72B 1.21B USD | CN¥34.40M 4.78M USD | CN¥3.85 0.54 USD | CN¥4.03 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.02 1.53 USD |
0
|
CN¥8.25B 1.15B USD | CN¥1.69M 235.29K USD | CN¥10.95 1.52 USD | CN¥11.07 1.54 USD | CN¥8.25B 1.15B USD | 13.27 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.72 1.49 USD |
-2.37
|
CN¥8.18B 1.14B USD | CN¥21.31M 2.96M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥8.18B 1.14B USD | 56.42 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.56 1.47 USD |
-1.4
|
CN¥7.85B 1.09B USD | CN¥5.09M 707.38K USD | CN¥10.45 1.45 USD | CN¥10.73 1.49 USD | CN¥7.85B 1.09B USD | 11.60 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.71 0.93 USD |
+0.15
|
CN¥6.91B 960.9M USD | CN¥6.80M 945.7K USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥6.91B 960.9M USD | 10.48 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.42 6.04 USD |
+0.74
|
CN¥6.83B 949.59M USD | CN¥1.05M 146.04K USD | CN¥42.70 5.94 USD | CN¥43.49 6.05 USD | CN¥6.83B 949.59M USD | 19.12 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.16 0.53 USD |
+0.24
|
HK$7.25B 927.01M USD | HK$228.90K 29.27K USD | HK$4.13 0.53 USD | HK$4.17 0.53 USD | HK$7.25B 927.01M USD | 5.94 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.25 4.76 USD |
+0.79
|
CN¥6.28B 873.07M USD | CN¥2.36M 327.63K USD | CN¥33.03 4.59 USD | CN¥34.28 4.77 USD | CN¥6.28B 873.07M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.25 0.87 USD |
+0.48
|
CN¥5.30B 736.63M USD | CN¥4.69M 652.8K USD | CN¥6.18 0.86 USD | CN¥6.26 0.87 USD | CN¥5.30B 736.63M USD | 11.79 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.93 0.55 USD |
+1.29
|
CN¥5.27B 732.23M USD | CN¥9.97M 1.39M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥5.27B 732.23M USD | 16.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.84 1.09 USD |
-0.25
|
CN¥5.07B 704.26M USD | CN¥6.14M 854.36K USD | CN¥7.76 1.08 USD | CN¥7.90 1.1 USD | CN¥5.07B 704.26M USD | 261.33 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.93 1.66 USD |
+0.93
|
CN¥4.85B 673.94M USD | CN¥4.22M 586.95K USD | CN¥11.64 1.62 USD | CN¥12.03 1.67 USD | CN¥4.85B 673.94M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.67 2.18 USD |
+2.49
|
CN¥4.78B 664.93M USD | CN¥34.89M 4.85M USD | CN¥14.60 2.03 USD | CN¥16.13 2.24 USD | CN¥4.78B 664.93M USD | 195.87 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.20 2.11 USD |
+0.86
|
CN¥4.68B 651.22M USD | CN¥5.58M 775.95K USD | CN¥14.88 2.07 USD | CN¥15.24 2.12 USD | CN¥4.68B 651.22M USD | 27.63 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.65 0.37 USD |
-1.49
|
CN¥4.64B 645.71M USD | CN¥9.98M 1.39M USD | CN¥2.65 0.37 USD | CN¥2.70 0.38 USD | CN¥4.64B 645.71M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.76 1.5 USD |
-5.03
|
CN¥4.51B 627.67M USD | CN¥54.84M 7.63M USD | CN¥10.76 1.5 USD | CN¥10.97 1.53 USD | CN¥4.51B 627.67M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥4.40B 611.52M USD | CN¥6.41M 891.32K USD | CN¥5.56 0.77 USD | CN¥5.71 0.79 USD | CN¥4.40B 611.52M USD | 21.07 | CN¥0.27 0.04 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.78 2.33 USD |
+1.15
|
CN¥4.23B 587.64M USD | CN¥8.76M 1.22M USD | CN¥16.33 2.27 USD | CN¥16.79 2.33 USD | CN¥4.23B 587.64M USD | 18.85 | CN¥0.89 0.12 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.47 2.15 USD |
-0.51
|
CN¥4.20B 584.54M USD | CN¥15.19M 2.11M USD | CN¥15.27 2.12 USD | CN¥15.90 2.21 USD | CN¥4.20B 584.54M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.92 0.68 USD |
+1.03
|
CN¥3.96B 550.04M USD | CN¥16.93M 2.35M USD | CN¥4.80 0.67 USD | CN¥4.93 0.69 USD | CN¥3.96B 550.04M USD | 49.20 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.38 2.56 USD |
+1.04
|
CN¥3.66B 508.73M USD | CN¥1.67M 232.23K USD | CN¥18.01 2.5 USD | CN¥18.50 2.57 USD | CN¥3.66B 508.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.96 0.97 USD |
+1.46
|
CN¥3.19B 443.05M USD | CN¥12.89M 1.79M USD | CN¥6.80 0.95 USD | CN¥6.99 0.97 USD | CN¥3.19B 443.05M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥3.17B 440.85M USD | CN¥49.59M 6.9M USD | CN¥9.10 1.27 USD | CN¥10.00 1.39 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.93 1.94 USD |
+1.31
|
CN¥3.13B 434.86M USD | CN¥3.00M 417.26K USD | CN¥13.56 1.89 USD | CN¥13.95 1.94 USD | CN¥3.13B 434.86M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥19.21 2.67 USD |
-0.83
|
CN¥3.00B 416.68M USD | CN¥2.89M 402.46K USD | CN¥18.85 2.62 USD | CN¥19.56 2.72 USD | CN¥3.00B 416.68M USD | 64.03 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥2.98B 414.12M USD | CN¥99.20M 13.79M USD | CN¥4.33 0.6 USD | CN¥4.65 0.65 USD | CN¥2.98B 414.12M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥14.76 2.05 USD |
-0.27
|
CN¥2.70B 375.39M USD | CN¥4.08M 567.92K USD | CN¥14.53 2.02 USD | CN¥15.00 2.09 USD | CN¥2.70B 375.39M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥12.76 1.77 USD |
+20.04
|
CN¥2.62B 364.01M USD | CN¥20.90M 2.91M USD | CN¥10.48 1.46 USD | CN¥12.76 1.77 USD | CN¥2.62B 364.01M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.14 3.22 USD |
+0.17
|
CN¥2.38B 330.36M USD | CN¥5.36M 745.89K USD | CN¥22.75 3.16 USD | CN¥23.64 3.29 USD | CN¥2.38B 330.36M USD | 17.01 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.13 0.3 USD |
+4.93
|
CN¥2.36B 328.48M USD | CN¥33.92M 4.72M USD | CN¥2.00 0.28 USD | CN¥2.13 0.3 USD | CN¥2.36B 328.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.13 3.49 USD |
+2.82
|
CN¥2.29B 317.97M USD | CN¥1.68M 233.09K USD | CN¥24.13 3.36 USD | CN¥25.22 3.51 USD | CN¥2.29B 317.97M USD | 314.12 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥29.00 4.03 USD |
-9.97
|
CN¥2.09B 290.32M USD | CN¥20.06M 2.79M USD | CN¥28.99 4.03 USD | CN¥34.00 4.73 USD | CN¥2.09B 290.32M USD | 96.66 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$552.40K 70.63K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}