$3.4T
Tổng vốn hoá thị trường
$87.53B
Tổng khối lượng
BTC 62.68%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Midea Group Co., Ltd.  000333.SZ $72.28 10.05 USD
-1.12
$551.64B 76.7B USD $22.36M 3.11M USD $72.22 10.04 USD $73.19 10.18 USD $551.64B 76.7B USD 12.59 $5.74 0.8 USD
Gree Electric Appliances, Inc. of Zhuhai  000651.SZ $45.22 6.29 USD
-0.62
$253.3B 35.22B USD $32.31M 4.49M USD $45.13 6.28 USD $45.92 6.38 USD $253.3B 35.22B USD 7.47 $6.05 0.84 USD
Zhejiang Supor Co., Ltd.  002032.SZ $52.3 7.27 USD
+0.67
$41.91B 5.83B USD $1.7M 236.76K USD $51.85 7.21 USD $52.45 7.29 USD $41.91B 5.83B USD 18.35 $2.85 0.4 USD
Hisense Home Appliances Group Co., Ltd.  000921.SZ $25.75 3.58 USD
0
$33.41B 4.64B USD $9.95M 1.38M USD $25.62 3.56 USD $25.97 3.61 USD $33.41B 4.64B USD 10.05 $2.56 0.36 USD
Hangzhou Robam Appliances Co., Ltd.  002508.SZ $18.84 2.62 USD
+0.59
$17.8B 2.48B USD $5.89M 819.61K USD $18.75 2.61 USD $18.92 2.63 USD $17.8B 2.48B USD 11.70 $1.61 0.22 USD
MotoMotion China Corporation  301061.SZ $73.4 10.21 USD
+2.27
$15.97B 2.22B USD $1.05M 146.62K USD $71.06 9.88 USD $73.79 10.26 USD $15.97B 2.22B USD 21.03 $3.49 0.49 USD
Suofeiya Home Collection Co., Ltd.  002572.SZ $13.95 1.94 USD
+0.29
$13.43B 1.87B USD $5.02M 697.66K USD $13.9 1.93 USD $14.08 1.96 USD $13.43B 1.87B USD 10.98 $1.27 0.18 USD
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd  002705.SZ $14.8 2.06 USD
-3.46
$12.02B 1.67B USD $23.89M 3.32M USD $14.72 2.05 USD $15.3 2.13 USD $12.02B 1.67B USD 10.72 $1.38 0.19 USD
Guangdong TCL Smart Home Appliances Co., Ltd.  002668.SZ $9.8 1.36 USD
+0.62
$10.62B 1.48B USD $7.78M 1.08M USD $9.71 1.35 USD $9.83 1.37 USD $10.62B 1.48B USD 9.70 $1.01 0.14 USD
Chengdu Fusen Noble-House Industrial Co.,Ltd.  002818.SZ $12.51 1.74 USD
+0.48
$9.36B 1.3B USD $1.13M 157.19K USD $12.43 1.73 USD $12.54 1.74 USD $9.36B 1.3B USD 14.37 $0.87 0.12 USD
Guangdong Vanward New Electric Co., Ltd.  002543.SZ $11.06 1.54 USD
+0.45
$8.22B 1.14B USD $2.39M 332.7K USD $10.98 1.53 USD $11.12 1.55 USD $8.22B 1.14B USD 12.28 $0.9 0.13 USD
Yotrio Group Co., Ltd.  002489.SZ $3.64 0.51 USD
0
$7.9B 1.1B USD $20.76M 2.89M USD $3.63 0.5 USD $3.68 0.51 USD $7.9B 1.1B USD 14.00 $0.26 0.04 USD
Joyoung Co.,Ltd  002242.SZ $9.46 1.32 USD
0
$7.26B 1.01B USD $2.62M 363.88K USD $9.44 1.31 USD $9.55 1.33 USD $7.26B 1.01B USD 72.76 $0.13 0.02 USD
BEAR  002959.SZ $45.71 6.36 USD
-1.64
$7.18B 998.09M USD $1.85M 257.61K USD $45.69 6.35 USD $46.89 6.52 USD $7.18B 998.09M USD 26.57 $1.72 0.24 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $39.14 5.44 USD
-0.79
$7.06B 981.46M USD $3.25M 451.24K USD $38.85 5.4 USD $40.28 5.6 USD $7.06B 981.46M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.29 0.55 USD
+0.23
$7.3B 934.01M USD $157.4K 20.13K USD $4.27 0.55 USD $4.3 0.55 USD $7.3B 934.01M USD 5.57 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.93 0.96 USD
+0.43
$6.69B 930.6M USD $14.27M 1.98M USD $6.9 0.96 USD $7 0.97 USD $6.69B 930.6M USD 9.90 $0.7 0.1 USD
Vatti Corporation Limited  002035.SZ $6.26 0.87 USD
0
$5.31B 737.81M USD $7.74M 1.08M USD $6.25 0.87 USD $6.3 0.88 USD $5.31B 737.81M USD 11.17 $0.56 0.08 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.41 1.45 USD
-9
$5.22B 725.72M USD $144.43M 20.08M USD $10.39 1.44 USD $11.99 1.67 USD $5.22B 725.72M USD 0 -$2.56 -0.3 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.85 0.54 USD
+0.52
$5.16B 717.32M USD $9.6M 1.34M USD $3.81 0.53 USD $3.89 0.54 USD $5.16B 717.32M USD 16.73 $0.23 0.03 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.65 1.76 USD
-0.08
$5.16B 717.14M USD $4.79M 666.31K USD $12.61 1.75 USD $12.78 1.78 USD $5.16B 717.14M USD 0 -$0.19 -0.02 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $14.68 2.04 USD
+20.03
$4.52B 628.94M USD $32.79M 4.56M USD $12.1 1.68 USD $14.68 2.04 USD $4.52B 628.94M USD 24.88 $0.59 0.08 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $6.87 0.96 USD
+0.15
$4.44B 617.13M USD $3.5M 486.35K USD $6.84 0.95 USD $6.95 0.97 USD $4.44B 617.13M USD 114.50 $0.06 0.008 USD
Elec-Tech International Co., Ltd.  002005.SZ $2.48 0.34 USD
+3.33
$4.35B 604.28M USD $93.1M 12.95M USD $2.32 0.32 USD $2.52 0.35 USD $4.35B 604.28M USD 0 -$0.1 -0.01 USD
XIUQIANG HOLDINGS  300160.SZ $5.49 0.76 USD
+0.73
$4.24B 590.03M USD $7M 973.43K USD $5.45 0.76 USD $5.52 0.77 USD $4.24B 590.03M USD 18.93 $0.29 0.04 USD
Xiamen Guang Pu Electronics Co., Ltd.  300632.SZ $13.24 1.84 USD
-0.15
$4.04B 561.82M USD $11.37M 1.58M USD $13.14 1.83 USD $13.39 1.86 USD $4.04B 561.82M USD 82.75 $0.16 0.02 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.39 1.86 USD
+0.98
$3.37B 468.92M USD $4.68M 650.93K USD $13.22 1.84 USD $13.41 1.86 USD $3.37B 468.92M USD 16.13 $0.83 0.12 USD
Zhang Xiaoquan Inc.  301055.SZ $20.32 2.83 USD
+1.4
$3.17B 440.76M USD $2.65M 368.51K USD $19.96 2.78 USD $20.55 2.86 USD $3.17B 440.76M USD 101.59 $0.2 0.03 USD
YOUNGY HEALTH  300247.SZ $3.87 0.54 USD
+0.52
$3.11B 432.65M USD $15.31M 2.13M USD $3.84 0.53 USD $3.92 0.55 USD $3.11B 432.65M USD 55.28 $0.07 0.009 USD
Changzhou Almaden Co., Ltd.  002623.SZ $15.4 2.14 USD
+1.25
$3.07B 426.25M USD $2.05M 284.72K USD $15.23 2.12 USD $15.5 2.16 USD $3.07B 426.25M USD 0 -$0.67 -0.09 USD
Sino Prima Gas Technology Co., Ltd.  300483.SZ $11.25 1.56 USD
-5.46
$3.02B 420.08M USD $32.85M 4.57M USD $11.2 1.56 USD $11.53 1.6 USD $3.02B 420.08M USD 0 -$2.54 -0.3 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.99 1.81 USD
-0.54
$2.92B 405.51M USD $3.38M 470.41K USD $12.92 1.8 USD $13.2 1.84 USD $2.92B 405.51M USD 0 -$0.91 -0.1 USD
Guangdong SACA Precision Manufacturing Co., Ltd.  300464.SZ $5.53 0.77 USD
+0.73
$2.56B 355.4M USD $21.43M 2.98M USD $5.41 0.75 USD $5.68 0.79 USD $2.56B 355.4M USD 0 -$1 -0.1 USD
Guangdong Piano Customized Furniture Co., Ltd.  002853.SZ $13.33 1.85 USD
+0.98
$2.44B 339.03M USD $1.53M 213.18K USD $13.17 1.83 USD $13.38 1.86 USD $2.44B 339.03M USD 0 -$1.99 -0.2 USD
Kennede Electronics MFG. Co., Ltd.  002723.SZ $7.41 1.03 USD
-3.01
$2.36B 327.65M USD $16.76M 2.33M USD $7.38 1.03 USD $7.72 1.07 USD $2.36B 327.65M USD 0 -$0.74 -0.1 USD
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.  002084.SZ $3.5 0.49 USD
+0.57
$2.26B 314.4M USD $14.95M 2.08M USD $3.48 0.48 USD $3.54 0.49 USD $2.26B 314.4M USD 0 -$0.21 -0.02 USD
Cnlight Co.,Ltd  002076.SZ $1.78 0.25 USD
-1.66
$1.97B 274.5M USD $34.31M 4.77M USD $1.78 0.25 USD $1.82 0.25 USD $1.97B 274.5M USD 0 -$0.03 -0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.61 2.87 USD
+1.28
$1.88B 260.78M USD $770.1K 107.08K USD $20.28 2.82 USD $20.61 2.87 USD $1.88B 260.78M USD 171.75 $0.12 0.02 USD
WALRUS NEW MATERIAL  003011.SZ $18.08 2.51 USD
+1.12
$1.86B 258.12M USD $1.96M 271.95K USD $17.71 2.46 USD $18.16 2.53 USD $1.86B 258.12M USD 29.16 $0.62 0.09 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.39 0.61 USD
+0.23
$1.84B 256.09M USD $9.09M 1.26M USD $4.34 0.6 USD $4.42 0.61 USD $1.84B 256.09M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.33 1.16 USD
+2.21
$1.71B 237.63M USD $4.31M 598.59K USD $8.09 1.12 USD $8.36 1.16 USD $1.71B 237.63M USD 0 -$0.78 -0.1 USD
Suncha Technology Co., Ltd.  001211.SZ $22.69 3.15 USD
+1.29
$1.63B 227.15M USD $842.4K 117.13K USD $22.34 3.11 USD $22.75 3.16 USD $1.63B 227.15M USD 61.32 $0.37 0.05 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.29 0.42 USD
+1.54
$609.94M 77.99M USD $270.49K 34.59K USD $3.25 0.42 USD $3.3 0.42 USD $609.94M 77.99M USD 8.02 $0.41 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây