Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Ngành: Đồ nội thất, đồ dùng & thiết bị Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (42)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (42)
Shenzhen (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (35)
- Shenzhen (42)
Người tiêu dùng theo chu kì (42)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (42)
Đồ nội thất, đồ dùng & thiết bị (42)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥78.91 10.97 USD |
-0.73
|
CN¥608.25B 84.57B USD | CN¥20.03M 2.78M USD | CN¥78.69 10.94 USD | CN¥80.00 11.12 USD | CN¥608.25B 84.57B USD | 13.55 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.85 5.68 USD |
-0.73
|
CN¥228.82B 31.82B USD | CN¥29.39M 4.09M USD | CN¥40.75 5.67 USD | CN¥41.32 5.75 USD | CN¥228.82B 31.82B USD | 7.15 | CN¥5.71 0.79 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥48.89 6.8 USD |
+0.18
|
CN¥39.18B 5.45B USD | CN¥1.00M 139.7K USD | CN¥48.49 6.74 USD | CN¥48.99 6.81 USD | CN¥39.18B 5.45B USD | 17.90 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥27.30 3.8 USD |
-1.48
|
CN¥36.30B 5.05B USD | CN¥9.99M 1.39M USD | CN¥26.90 3.74 USD | CN¥27.68 3.85 USD | CN¥36.30B 5.05B USD | 11.05 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥92.20 12.82 USD |
+0.46
|
CN¥20.17B 2.8B USD | CN¥359.37K 49.97K USD | CN¥89.66 12.47 USD | CN¥92.20 12.82 USD | CN¥20.17B 2.8B USD | 22.00 | CN¥4.19 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.27 2.82 USD |
-0.64
|
CN¥19.15B 2.66B USD | CN¥4.63M 643.27K USD | CN¥20.21 2.81 USD | CN¥20.41 2.84 USD | CN¥19.15B 2.66B USD | 12.51 | CN¥1.62 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.59 1.89 USD |
-0.59
|
CN¥13.09B 1.82B USD | CN¥5.08M 705.71K USD | CN¥13.53 1.88 USD | CN¥13.69 1.9 USD | CN¥13.09B 1.82B USD | 11.61 | CN¥1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.62 2.17 USD |
0
|
CN¥12.68B 1.76B USD | CN¥4.26M 592.81K USD | CN¥15.47 2.15 USD | CN¥15.78 2.19 USD | CN¥12.68B 1.76B USD | 11.40 | CN¥1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.27 1.57 USD |
-0.79
|
CN¥12.22B 1.7B USD | CN¥9.17M 1.27M USD | CN¥11.22 1.56 USD | CN¥11.33 1.58 USD | CN¥12.22B 1.7B USD | 10.43 | CN¥1.08 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.06 0.56 USD |
0
|
CN¥8.81B 1.22B USD | CN¥18.84M 2.62M USD | CN¥4.04 0.56 USD | CN¥4.08 0.57 USD | CN¥8.81B 1.22B USD | 13.53 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.48 1.6 USD |
-0.43
|
CN¥8.59B 1.19B USD | CN¥1.32M 184.01K USD | CN¥11.42 1.59 USD | CN¥11.52 1.6 USD | CN¥8.59B 1.19B USD | 13.83 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.44 1.59 USD |
-0.95
|
CN¥8.51B 1.18B USD | CN¥3.23M 448.6K USD | CN¥11.40 1.59 USD | CN¥11.55 1.61 USD | CN¥8.51B 1.18B USD | 12.57 | CN¥0.91 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥11.06 1.54 USD |
+10.05
|
CN¥8.44B 1.17B USD | CN¥26.62M 3.7M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥8.44B 1.17B USD | 58.21 | CN¥0.19 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
+4.99
|
CN¥7.41B 1.03B USD | CN¥543.96K 75.63K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.32 6.44 USD |
-0.39
|
CN¥7.29B 1.01B USD | CN¥1.29M 179.8K USD | CN¥46.03 6.4 USD | CN¥46.44 6.46 USD | CN¥7.29B 1.01B USD | 20.49 | CN¥2.26 0.31 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.39B 945.03M USD | HK$49.90K 6.38K USD | HK$4.13 0.53 USD | HK$4.16 0.53 USD | HK$7.39B 945.03M USD | 5.92 | HK$0.70 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.96 5.14 USD |
+1.01
|
CN¥6.78B 942.15M USD | CN¥1.20M 167.27K USD | CN¥36.16 5.03 USD | CN¥36.96 5.14 USD | CN¥6.78B 942.15M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.02 0.98 USD |
-0.28
|
CN¥6.75B 938.76M USD | CN¥8.77M 1.22M USD | CN¥6.97 0.97 USD | CN¥7.08 0.98 USD | CN¥6.75B 938.76M USD | 10.96 | CN¥0.64 0.09 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.21 0.59 USD |
-0.94
|
CN¥5.64B 784.4M USD | CN¥7.25M 1.01M USD | CN¥4.18 0.58 USD | CN¥4.25 0.59 USD | CN¥5.64B 784.4M USD | 17.54 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.55 0.91 USD |
+0.77
|
CN¥5.55B 771.99M USD | CN¥6.63M 921.79K USD | CN¥6.50 0.9 USD | CN¥6.56 0.91 USD | CN¥5.55B 771.99M USD | 12.35 | CN¥0.53 0.07 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥3.07 0.43 USD |
+4.78
|
CN¥5.38B 748.05M USD | CN¥20.91M 2.91M USD | CN¥2.93 0.41 USD | CN¥3.07 0.43 USD | CN¥5.38B 748.05M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.18 2.39 USD |
+0.35
|
CN¥5.29B 736.05M USD | CN¥6.70M 931.51K USD | CN¥16.73 2.33 USD | CN¥17.34 2.41 USD | CN¥5.29B 736.05M USD | 31.23 | CN¥0.55 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.73 1.77 USD |
-0.78
|
CN¥5.17B 719.13M USD | CN¥2.30M 319.35K USD | CN¥12.64 1.76 USD | CN¥12.80 1.78 USD | CN¥5.17B 719.13M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.87 1.09 USD |
+0.25
|
CN¥5.08B 706.96M USD | CN¥5.71M 793.31K USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥5.08B 706.96M USD | 262.33 | CN¥0.03 0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.10 0.85 USD |
+0.33
|
CN¥4.71B 655.59M USD | CN¥6.86M 953.46K USD | CN¥6.03 0.84 USD | CN¥6.11 0.85 USD | CN¥4.71B 655.59M USD | 22.59 | CN¥0.27 0.04 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.64 2.17 USD |
+2.89
|
CN¥4.25B 590.93M USD | CN¥15.01M 2.09M USD | CN¥14.82 2.06 USD | CN¥15.70 2.18 USD | CN¥4.25B 590.93M USD | 0 | -CN¥2.40 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.85 1.93 USD |
+2.59
|
CN¥4.23B 587.7M USD | CN¥5.74M 797.97K USD | CN¥13.37 1.86 USD | CN¥13.94 1.94 USD | CN¥4.23B 587.7M USD | 173.12 | CN¥0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-1.66
|
CN¥4.12B 572.66M USD | CN¥4.80M 667.67K USD | CN¥20.55 2.86 USD | CN¥21.43 2.98 USD | CN¥4.12B 572.66M USD | 0 | -CN¥0.80 -0.1 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥3.90B 542.21M USD | CN¥40.88M 5.68M USD | CN¥4.73 0.66 USD | CN¥4.99 0.69 USD | CN¥3.90B 542.21M USD | 48.50 | CN¥0.10 0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.39 2.14 USD |
+0.46
|
CN¥3.88B 538.96M USD | CN¥1.61M 224.26K USD | CN¥15.21 2.11 USD | CN¥15.43 2.15 USD | CN¥3.88B 538.96M USD | 17.29 | CN¥0.89 0.12 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.43 1.03 USD |
+0.41
|
CN¥3.40B 472.97M USD | CN¥6.32M 878.75K USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.40B 472.97M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.11 2.1 USD |
+1.89
|
CN¥3.39B 471.7M USD | CN¥8.66M 1.2M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.95 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.42 2.84 USD |
+0.39
|
CN¥3.19B 442.93M USD | CN¥613.63K 85.32K USD | CN¥20.05 2.79 USD | CN¥20.44 2.84 USD | CN¥3.19B 442.93M USD | 68.06 | CN¥0.30 0.04 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥8.11 1.13 USD |
+3.58
|
CN¥2.70B 374.77M USD | CN¥13.26M 1.84M USD | CN¥7.75 1.08 USD | CN¥8.20 1.14 USD | CN¥2.70B 374.77M USD | 0 | -CN¥0.80 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.42 0.34 USD |
-1.63
|
CN¥2.68B 373.2M USD | CN¥51.52M 7.16M USD | CN¥2.36 0.33 USD | CN¥2.46 0.34 USD | CN¥2.68B 373.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.09 0.57 USD |
+1.24
|
CN¥2.64B 367.4M USD | CN¥21.43M 2.98M USD | CN¥4.03 0.56 USD | CN¥4.14 0.58 USD | CN¥2.64B 367.4M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.75 1.91 USD |
+2
|
CN¥2.52B 349.71M USD | CN¥2.83M 393.35K USD | CN¥13.30 1.85 USD | CN¥13.85 1.93 USD | CN¥2.52B 349.71M USD | 0 | -CN¥2.09 -0.2 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.75 3.3 USD |
+3.26
|
CN¥2.44B 339.06M USD | CN¥2.43M 337.99K USD | CN¥23.01 3.2 USD | CN¥23.94 3.33 USD | CN¥2.44B 339.06M USD | 17.46 | CN¥1.36 0.19 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥26.03 3.62 USD |
-1.33
|
CN¥2.37B 329.36M USD | CN¥1.24M 172.62K USD | CN¥25.62 3.56 USD | CN¥26.60 3.7 USD | CN¥2.37B 329.36M USD | 325.37 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.21 1.42 USD |
+0.49
|
CN¥2.09B 291.27M USD | CN¥2.52M 350.28K USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥2.09B 291.27M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥27.62 3.84 USD |
+0.15
|
CN¥1.99B 276.51M USD | CN¥787.80K 109.54K USD | CN¥27.22 3.78 USD | CN¥27.73 3.86 USD | CN¥1.99B 276.51M USD | 92.06 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.18 0.41 USD |
-0.31
|
HK$589.55M 75.38M USD | HK$8.55K 1.09K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$589.55M 75.38M USD | 13.82 | HK$0.23 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}