国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.7 10.53 USD |
+0.6
|
$577B 80.23B USD | $27.56M 3.83M USD | $75.1 10.44 USD | $75.83 10.54 USD | $577B 80.23B USD | 13.18 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $44.87 6.24 USD |
-0.16
|
$251.34B 34.95B USD | $22.22M 3.09M USD | $44.85 6.24 USD | $45.08 6.27 USD | $251.34B 34.95B USD | 7.41 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.28 7.69 USD |
-0.36
|
$44.3B 6.16B USD | $687.52K 95.59K USD | $55.14 7.67 USD | $55.85 7.77 USD | $44.3B 6.16B USD | 19.39 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-0.43
|
$36.34B 5.05B USD | $4.3M 598.51K USD | $27.58 3.83 USD | $27.87 3.88 USD | $36.34B 5.05B USD | 10.78 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.05 2.65 USD |
-0.21
|
$18B 2.5B USD | $4.24M 589.91K USD | $19.02 2.64 USD | $19.13 2.66 USD | $18B 2.5B USD | 11.83 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $68.39 9.51 USD |
-1.44
|
$14.88B 2.07B USD | $1.05M 145.54K USD | $67.11 9.33 USD | $69.17 9.62 USD | $14.88B 2.07B USD | 19.65 | $3.48 0.48 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.95 1.94 USD |
-0.71
|
$13.43B 1.87B USD | $6.88M 957.05K USD | $13.92 1.94 USD | $14.1 1.96 USD | $13.43B 1.87B USD | 10.98 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.35 2 USD |
0
|
$11.65B 1.62B USD | $3.47M 481.9K USD | $14.2 1.97 USD | $14.4 2 USD | $11.65B 1.62B USD | 10.39 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.02 1.39 USD |
+0.2
|
$10.86B 1.51B USD | $6.32M 879K USD | $9.93 1.38 USD | $10.07 1.4 USD | $10.86B 1.51B USD | 9.92 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.8 1.78 USD |
-0.62
|
$9.58B 1.33B USD | $2.22M 308.83K USD | $12.77 1.78 USD | $12.93 1.8 USD | $9.58B 1.33B USD | 14.71 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.61 1.61 USD |
-1.02
|
$8.63B 1.2B USD | $3.28M 456.31K USD | $11.57 1.61 USD | $11.83 1.64 USD | $8.63B 1.2B USD | 12.90 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.8 0.53 USD |
-0.52
|
$8.24B 1.15B USD | $29.22M 4.06M USD | $3.78 0.53 USD | $3.84 0.53 USD | $8.24B 1.15B USD | 14.61 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $48.16 6.7 USD |
-1.01
|
$7.56B 1.05B USD | $1.43M 198.86K USD | $47.93 6.66 USD | $48.78 6.78 USD | $7.56B 1.05B USD | 28.00 | $1.72 0.24 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
+0.74
|
$7.36B 1.02B USD | $4.03M 560.38K USD | $9.49 1.32 USD | $9.66 1.34 USD | $7.36B 1.02B USD | 73.76 | $0.13 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.41 5.62 USD |
-0.22
|
$7.29B 1.01B USD | $3.38M 470.41K USD | $39.71 5.52 USD | $40.99 5.7 USD | $7.29B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.49 1.04 USD |
+1.35
|
$7.21B 1B USD | $14.08M 1.96M USD | $7.38 1.03 USD | $7.5 1.04 USD | $7.21B 1B USD | 10.69 | $0.7 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.44 0.57 USD |
+0.91
|
$7.82B 999.5M USD | $298.45K 38.16K USD | $4.41 0.56 USD | $4.45 0.57 USD | $7.82B 999.5M USD | 5.76 | $0.77 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.61 0.92 USD |
+0.15
|
$5.6B 779.06M USD | $6.55M 910.34K USD | $6.58 0.91 USD | $6.63 0.92 USD | $5.6B 779.06M USD | 11.80 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.09 1.82 USD |
-0.3
|
$5.34B 742.09M USD | $6.19M 861.01K USD | $12.91 1.8 USD | $13.18 1.83 USD | $5.34B 742.09M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
+0.77
|
$5.27B 732.23M USD | $5.64M 783.93K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.27B 732.23M USD | 17.08 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
+0.83
|
$4.7B 653.06M USD | $3.86M 536.97K USD | $7.16 1 USD | $7.28 1.01 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.47 0.76 USD |
+0.37
|
$4.23B 587.88M USD | $5.34M 741.96K USD | $5.42 0.75 USD | $5.49 0.76 USD | $4.23B 587.88M USD | 18.86 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.58 1.05 USD |
+1.2
|
$3.8B 528.43M USD | $8.24M 1.15M USD | $7.47 1.04 USD | $7.65 1.06 USD | $3.8B 528.43M USD | 0 | -$2.56 -0.3 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.43 1.73 USD |
+0.65
|
$3.79B 527.45M USD | $4.33M 602.34K USD | $12.25 1.7 USD | $12.45 1.73 USD | $3.79B 527.45M USD | 77.68 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.67 1.62 USD |
-0.77
|
$3.6B 499.98M USD | $5.18M 720.01K USD | $11.57 1.61 USD | $11.85 1.65 USD | $3.6B 499.98M USD | 19.77 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.17 1.83 USD |
+0.46
|
$3.32B 461.22M USD | $2.21M 306.98K USD | $12.95 1.8 USD | $13.19 1.83 USD | $3.32B 461.22M USD | 15.86 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.98 0.55 USD |
-0.5
|
$3.2B 444.95M USD | $12.26M 1.71M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.2B 444.95M USD | 56.85 | $0.07 0.009 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+2.26
|
$3.17B 441.03M USD | $11.19M 1.56M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.17B 441.03M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.74 2.74 USD |
-0.3
|
$3.08B 428.18M USD | $4.9M 681.82K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.08B 428.18M USD | 98.70 | $0.2 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.86 2.07 USD |
+1.16
|
$2.96B 411.3M USD | $2.32M 322.46K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.96B 411.3M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
0
|
$2.89B 401.14M USD | $3.63M 504.24K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.53 0.77 USD |
-1.43
|
$2.56B 355.4M USD | $17.17M 2.39M USD | $5.48 0.76 USD | $5.64 0.78 USD | $2.56B 355.4M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.85 1.93 USD |
+4.14
|
$2.53B 352.25M USD | $8.18M 1.14M USD | $13.3 1.85 USD | $14.5 2.02 USD | $2.53B 352.25M USD | 0 | -$1.99 -0.2 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.4 1.31 USD |
+1.29
|
$2.52B 351M USD | $3.5M 486.42K USD | $9.25 1.29 USD | $9.4 1.31 USD | $2.52B 351M USD | 0 | -$2.54 -0.3 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.44 1.03 USD |
+2.9
|
$2.37B 328.97M USD | $10.69M 1.49M USD | $7.2 1 USD | $7.45 1.04 USD | $2.37B 328.97M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.54 0.49 USD |
+0.28
|
$2.29B 318M USD | $15.23M 2.12M USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.29B 318M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.05B 285.3M USD | $23.31M 3.24M USD | $1.84 0.26 USD | $1.88 0.26 USD | $2.05B 285.3M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.7 0.65 USD |
0
|
$1.97B 274.17M USD | $5.24M 727.93K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.97B 274.17M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.75 2.89 USD |
+0.83
|
$1.89B 262.55M USD | $1.25M 173.45K USD | $20.22 2.81 USD | $20.83 2.9 USD | $1.89B 262.55M USD | 172.91 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.14 2.52 USD |
+0.83
|
$1.86B 258.97M USD | $1.16M 161.97K USD | $17.76 2.47 USD | $18.19 2.53 USD | $1.86B 258.97M USD | 29.25 | $0.62 0.09 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.29 1.15 USD |
+1.59
|
$1.7B 236.49M USD | $3.66M 508.22K USD | $8.09 1.12 USD | $8.29 1.15 USD | $1.7B 236.49M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.62 3.15 USD |
+0.8
|
$1.63B 226.45M USD | $1.02M 141.13K USD | $22.33 3.1 USD | $22.72 3.16 USD | $1.63B 226.45M USD | 61.13 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.18 0.41 USD |
-0.31
|
$589.55M 75.38M USD | $191.29K 24.46K USD | $3.17 0.41 USD | $3.2 0.41 USD | $589.55M 75.38M USD | 7.95 | $0.4 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}