国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (43)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (43)
景気連動型消費財 (43)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (43)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.61 10.1 USD |
-0.67
|
$554.16B 77.05B USD | $11.71M 1.63M USD | $72.52 10.08 USD | $73.19 10.18 USD | $554.16B 77.05B USD | 12.64 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.66 6.35 USD |
+0.35
|
$255.76B 35.56B USD | $16.55M 2.3M USD | $45.35 6.31 USD | $45.92 6.38 USD | $255.76B 35.56B USD | 7.54 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.1 7.24 USD |
+0.29
|
$41.75B 5.81B USD | $869.5K 120.9K USD | $51.85 7.21 USD | $52.43 7.29 USD | $41.75B 5.81B USD | 18.28 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.87 3.6 USD |
+0.47
|
$33.56B 4.67B USD | $5.62M 781.04K USD | $25.62 3.56 USD | $25.97 3.61 USD | $33.56B 4.67B USD | 10.10 | $2.56 0.36 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.85 2.62 USD |
+0.64
|
$17.81B 2.48B USD | $3.24M 451.03K USD | $18.75 2.61 USD | $18.92 2.63 USD | $17.81B 2.48B USD | 11.70 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $71.35 9.92 USD |
-0.59
|
$15.52B 2.16B USD | $477.6K 66.41K USD | $71.06 9.88 USD | $73.19 10.18 USD | $15.52B 2.16B USD | 20.44 | $3.49 0.49 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $14 1.95 USD |
+0.65
|
$13.48B 1.87B USD | $2.69M 373.44K USD | $13.9 1.93 USD | $14.08 1.96 USD | $13.48B 1.87B USD | 11.02 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.92 2.07 USD |
-2.67
|
$12.11B 1.68B USD | $15.49M 2.15M USD | $14.78 2.06 USD | $15.3 2.13 USD | $12.11B 1.68B USD | 10.81 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.8 1.36 USD |
+0.62
|
$10.62B 1.48B USD | $4.63M 643.23K USD | $9.71 1.35 USD | $9.83 1.37 USD | $10.62B 1.48B USD | 9.70 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.51 1.74 USD |
+0.48
|
$9.36B 1.3B USD | $614.4K 85.43K USD | $12.43 1.73 USD | $12.54 1.74 USD | $9.36B 1.3B USD | 14.37 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.05 1.54 USD |
+0.36
|
$8.22B 1.14B USD | $1.38M 192.02K USD | $10.98 1.53 USD | $11.12 1.55 USD | $8.22B 1.14B USD | 12.27 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.65 0.51 USD |
+0.27
|
$7.92B 1.1B USD | $12.04M 1.67M USD | $3.64 0.51 USD | $3.68 0.51 USD | $7.92B 1.1B USD | 14.03 | $0.26 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.5 1.32 USD |
+0.42
|
$7.29B 1.01B USD | $1.4M 195.01K USD | $9.45 1.31 USD | $9.55 1.33 USD | $7.29B 1.01B USD | 73.07 | $0.13 0.02 USD | |
| BEAR 002959.SZ | $45.95 6.39 USD |
-1.12
|
$7.22B 1B USD | $1.05M 145.33K USD | $45.8 6.37 USD | $46.89 6.52 USD | $7.22B 1B USD | 26.71 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.69 5.52 USD |
+0.61
|
$7.16B 995.25M USD | $2.22M 308.51K USD | $38.85 5.4 USD | $40.28 5.6 USD | $7.16B 995.25M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.29 0.55 USD |
+0.23
|
$7.3B 934.01M USD | $72.82K 9.31K USD | $4.27 0.55 USD | $4.3 0.55 USD | $7.3B 934.01M USD | 5.57 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.95 0.97 USD |
+0.72
|
$6.71B 933.29M USD | $8.85M 1.23M USD | $6.9 0.96 USD | $7 0.97 USD | $6.71B 933.29M USD | 9.92 | $0.7 0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.64 1.48 USD |
-6.99
|
$5.33B 741.76M USD | $108.07M 15.03M USD | $10.55 1.47 USD | $11.99 1.67 USD | $5.33B 741.76M USD | 0 | -$2.56 -0.3 USD | |
| Vatti Corporation Limited 002035.SZ | $6.28 0.87 USD |
+0.32
|
$5.32B 740.17M USD | $4.35M 605.12K USD | $6.25 0.87 USD | $6.3 0.88 USD | $5.32B 740.17M USD | 11.21 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.73 1.77 USD |
+0.55
|
$5.19B 721.68M USD | $2.83M 393.06K USD | $12.66 1.76 USD | $12.78 1.78 USD | $5.19B 721.68M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
0
|
$5.13B 713.6M USD | $5.9M 820.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.88 0.96 USD |
+0.29
|
$4.44B 618.03M USD | $2.05M 285.57K USD | $6.84 0.95 USD | $6.95 0.97 USD | $4.44B 618.03M USD | 114.66 | $0.06 0.008 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.48 0.76 USD |
+0.55
|
$4.24B 588.95M USD | $4.34M 603.93K USD | $5.45 0.76 USD | $5.52 0.77 USD | $4.24B 588.95M USD | 18.89 | $0.29 0.04 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.39 0.33 USD |
-0.42
|
$4.19B 582.35M USD | $66.35M 9.23M USD | $2.32 0.32 USD | $2.52 0.35 USD | $4.19B 582.35M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.27 1.85 USD |
+0.08
|
$4.05B 563.09M USD | $6.81M 947.12K USD | $13.14 1.83 USD | $13.39 1.86 USD | $4.05B 563.09M USD | 82.93 | $0.16 0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $12.24 1.7 USD |
+0.08
|
$3.77B 524.41M USD | $9.33M 1.3M USD | $12.1 1.68 USD | $12.51 1.74 USD | $3.77B 524.41M USD | 20.74 | $0.59 0.08 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.28 1.85 USD |
+0.15
|
$3.34B 465.07M USD | $2.56M 355.39K USD | $13.22 1.84 USD | $13.4 1.86 USD | $3.34B 465.07M USD | 16.00 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.18 2.81 USD |
+0.7
|
$3.15B 437.72M USD | $1.59M 220.75K USD | $20.04 2.79 USD | $20.55 2.86 USD | $3.15B 437.72M USD | 100.90 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.88 0.54 USD |
+0.78
|
$3.12B 433.77M USD | $9.24M 1.28M USD | $3.86 0.54 USD | $3.92 0.55 USD | $3.12B 433.77M USD | 55.42 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.32 2.13 USD |
+0.72
|
$3.05B 424.03M USD | $934.1K 129.88K USD | $15.23 2.12 USD | $15.4 2.14 USD | $3.05B 424.03M USD | 0 | -$0.67 -0.09 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.35 1.58 USD |
-4.62
|
$3.05B 423.82M USD | $21.87M 3.04M USD | $11.2 1.56 USD | $11.53 1.6 USD | $3.05B 423.82M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.05 1.81 USD |
-0.08
|
$2.93B 407.39M USD | $1.51M 209.36K USD | $13.03 1.81 USD | $13.2 1.84 USD | $2.93B 407.39M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.47 0.76 USD |
-0.36
|
$2.53B 351.55M USD | $7.69M 1.07M USD | $5.41 0.75 USD | $5.51 0.77 USD | $2.53B 351.55M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.25 1.84 USD |
+0.38
|
$2.42B 336.99M USD | $735.3K 102.24K USD | $13.17 1.83 USD | $13.38 1.86 USD | $2.42B 336.99M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.44 1.03 USD |
-2.62
|
$2.37B 328.97M USD | $9.88M 1.37M USD | $7.41 1.03 USD | $7.72 1.07 USD | $2.37B 328.97M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.48 0.48 USD |
0
|
$2.25B 312.61M USD | $8.47M 1.18M USD | $3.48 0.48 USD | $3.54 0.49 USD | $2.25B 312.61M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.8 0.25 USD |
-0.55
|
$2B 277.59M USD | $21.61M 3M USD | $1.78 0.25 USD | $1.82 0.25 USD | $2B 277.59M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.38 2.83 USD |
+0.15
|
$1.85B 257.87M USD | $365.53K 50.82K USD | $20.28 2.82 USD | $20.58 2.86 USD | $1.85B 257.87M USD | 169.83 | $0.12 0.02 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.92 2.49 USD |
+0.22
|
$1.84B 255.83M USD | $1.04M 144.83K USD | $17.71 2.46 USD | $18.03 2.51 USD | $1.84B 255.83M USD | 28.90 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.36 0.61 USD |
-0.46
|
$1.83B 254.34M USD | $6.3M 875.73K USD | $4.34 0.6 USD | $4.42 0.61 USD | $1.83B 254.34M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.2 1.14 USD |
+0.61
|
$1.68B 233.92M USD | $1.44M 200.76K USD | $8.09 1.12 USD | $8.25 1.15 USD | $1.68B 233.92M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.56 3.14 USD |
+0.71
|
$1.62B 225.85M USD | $427.7K 59.47K USD | $22.34 3.11 USD | $22.64 3.15 USD | $1.62B 225.85M USD | 60.97 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.3 0.42 USD |
+1.85
|
$611.79M 78.23M USD | $183.29K 23.44K USD | $3.25 0.42 USD | $3.3 0.42 USD | $611.79M 78.23M USD | 8.04 | $0.41 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}