国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.36 10.2 USD |
-3.42
|
$559.2B 77.75B USD | $56.6M 7.87M USD | $73.15 10.17 USD | $74.83 10.4 USD | $559.2B 77.75B USD | 13.53 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.35 6.31 USD |
+0.4
|
$254.02B 35.32B USD | $40.14M 5.58M USD | $44.55 6.19 USD | $45.4 6.31 USD | $254.02B 35.32B USD | 8.06 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $58.75 8.17 USD |
-0.91
|
$47.08B 6.55B USD | $2.15M 298.47K USD | $58.6 8.15 USD | $59.4 8.26 USD | $47.08B 6.55B USD | 20.83 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.6 3.84 USD |
-5.41
|
$35.93B 5B USD | $23.26M 3.23M USD | $27.06 3.76 USD | $28.81 4.01 USD | $35.93B 5B USD | 11.21 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $22.49 3.13 USD |
-1.23
|
$21.23B 2.95B USD | $4.68M 650.46K USD | $22.41 3.12 USD | $22.85 3.18 USD | $21.23B 2.95B USD | 13.63 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.4 2.28 USD |
+1.36
|
$15.79B 2.2B USD | $9.66M 1.34M USD | $15.9 2.21 USD | $16.44 2.29 USD | $15.79B 2.2B USD | 12.71 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.97 2.08 USD |
-7.99
|
$12.15B 1.69B USD | $18.5M 2.57M USD | $14.94 2.08 USD | $16.06 2.23 USD | $12.15B 1.69B USD | 11.97 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.71 1.49 USD |
-5.22
|
$11.61B 1.61B USD | $23.77M 3.3M USD | $10.6 1.47 USD | $11.19 1.56 USD | $11.61B 1.61B USD | 11.39 | $0.94 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.49 | $3.1 0.43 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
-1.71
|
$9.92B 1.38B USD | $3.83M 533.11K USD | $13.09 1.82 USD | $13.39 1.86 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.23
|
$8.44B 1.08B USD | $732.4K 93.65K USD | $4.35 0.56 USD | $4.43 0.57 USD | $8.44B 1.08B USD | 5.45 | $0.8 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.92 1.38 USD |
-2.07
|
$7.61B 1.06B USD | $6.45M 897.27K USD | $9.88 1.37 USD | $10.09 1.4 USD | $7.61B 1.06B USD | 62.00 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.84 1.09 USD |
-5.31
|
$7.49B 1.04B USD | $51.79M 7.2M USD | $7.8 1.08 USD | $8.1 1.13 USD | $7.49B 1.04B USD | 10.45 | $0.75 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $43.23 6.01 USD |
-2.24
|
$6.79B 943.94M USD | $1.38M 191.69K USD | $43.04 5.98 USD | $43.95 6.11 USD | $6.79B 943.94M USD | 22.05 | $1.96 0.27 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $46.5 6.47 USD |
-6.66
|
$6.47B 899M USD | $9.8M 1.36M USD | $46 6.4 USD | $51.29 7.13 USD | $6.47B 899M USD | 0 | -$0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $7.18 1 USD |
-1.78
|
$6.09B 846.24M USD | $14.33M 1.99M USD | $7.13 0.99 USD | $7.29 1.01 USD | $6.09B 846.24M USD | 12.16 | $0.59 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $14.14 1.97 USD |
-2.75
|
$5.77B 801.61M USD | $6.3M 876.43K USD | $14.07 1.96 USD | $14.57 2.03 USD | $5.77B 801.61M USD | 141.40 | $0.1 0.01 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.26
|
$5.13B 713.6M USD | $12.05M 1.68M USD | $3.78 0.53 USD | $3.87 0.54 USD | $5.13B 713.6M USD | 20.15 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
-2.42
|
$4.96B 688.99M USD | $6.93M 963.53K USD | $7.6 1.06 USD | $7.79 1.08 USD | $4.96B 688.99M USD | 23.24 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.53 0.77 USD |
+0.36
|
$4.27B 594.33M USD | $9.89M 1.37M USD | $5.46 0.76 USD | $5.58 0.78 USD | $4.27B 594.33M USD | 19.75 | $0.28 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.61 1.75 USD |
-1.87
|
$3.85B 535.09M USD | $4.34M 604.01K USD | $12.48 1.74 USD | $12.85 1.79 USD | $3.85B 535.09M USD | 78.81 | $0.16 0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.6 1.06 USD |
-0.26
|
$3.81B 529.83M USD | $5.54M 770.81K USD | $7.51 1.04 USD | $7.7 1.07 USD | $3.81B 529.83M USD | 0 | -$0.35 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.24 0.45 USD |
-3.86
|
$3.59B 499.66M USD | $47.16M 6.56M USD | $3.22 0.45 USD | $3.37 0.47 USD | $3.59B 499.66M USD | 0 | -$0.01 -0.001 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.5 1.88 USD |
-2.88
|
$3.4B 472.78M USD | $4.64M 645.19K USD | $13.37 1.86 USD | $13.99 1.95 USD | $3.4B 472.78M USD | 17.08 | $0.79 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.68 1.48 USD |
-2.38
|
$3.29B 457.57M USD | $9.03M 1.26M USD | $10.6 1.47 USD | $10.98 1.53 USD | $3.29B 457.57M USD | 18.73 | $0.57 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+2.23
|
$3.21B 445.9M USD | $19.58M 2.72M USD | $1.78 0.25 USD | $1.87 0.26 USD | $3.21B 445.9M USD | 0 | -$0.04 -0.005 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.82 0.53 USD |
-0.52
|
$3.07B 427.06M USD | $19.62M 2.73M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.07B 427.06M USD | 95.50 | $0.04 0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.83 2.06 USD |
-0.6
|
$2.95B 410.47M USD | $1.86M 259.28K USD | $14.69 2.04 USD | $15 2.09 USD | $2.95B 410.47M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.51 1.74 USD |
0
|
$2.81B 390.53M USD | $2.27M 315.64K USD | $12.38 1.72 USD | $12.67 1.76 USD | $2.81B 390.53M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.12 1.96 USD |
-2.96
|
$2.63B 366.24M USD | $3.04M 422.07K USD | $13.8 1.92 USD | $14.53 2.02 USD | $2.63B 366.24M USD | 83.05 | $0.17 0.02 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.06 1.12 USD |
0
|
$2.56B 356.39M USD | $13.05M 1.81M USD | $7.89 1.1 USD | $8.23 1.14 USD | $2.56B 356.39M USD | 0 | -$0.71 -0.09 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.25 2.12 USD |
-6.9
|
$2.38B 330.78M USD | $6.54M 909.64K USD | $14.99 2.08 USD | $15.93 2.21 USD | $2.38B 330.78M USD | 72.61 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.38 1.17 USD |
+0.12
|
$2.25B 312.92M USD | $5.16M 717.72K USD | $8.25 1.15 USD | $8.48 1.18 USD | $2.25B 312.92M USD | 0 | -$1.24 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.45 0.48 USD |
+9.87
|
$2.23B 309.91M USD | $84.22M 11.71M USD | $3.04 0.42 USD | $3.45 0.48 USD | $2.23B 309.91M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.67 0.65 USD |
+1.08
|
$2.16B 300.13M USD | $5.73M 797.12K USD | $4.55 0.63 USD | $4.72 0.66 USD | $2.16B 300.13M USD | 0 | -$0.18 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.68 0.65 USD |
-0.85
|
$1.96B 273M USD | $18.65M 2.59M USD | $4.57 0.64 USD | $4.8 0.67 USD | $1.96B 273M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.96 3.47 USD |
+0.04
|
$1.75B 242.94M USD | $1.05M 145.65K USD | $24.19 3.36 USD | $25.21 3.51 USD | $1.75B 242.94M USD | 156.00 | $0.16 0.02 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.97 3.05 USD |
+0.05
|
$1.58B 219.94M USD | $861.3K 119.76K USD | $21.26 2.96 USD | $22.5 3.13 USD | $1.58B 219.94M USD | 219.69 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.05 2.09 USD |
-2.34
|
$1.55B 214.86M USD | $3.05M 424.14K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.55B 214.86M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.51 1.04 USD |
+1.76
|
$1.54B 214.24M USD | $9.02M 1.25M USD | $7.31 1.02 USD | $7.54 1.05 USD | $1.54B 214.24M USD | 0 | -$0.11 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.56 0.46 USD |
-1.66
|
$660M 84.39M USD | $385.45K 49.28K USD | $3.52 0.45 USD | $3.66 0.47 USD | $660M 84.39M USD | 8.47 | $0.42 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}