国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.74 10.11 USD |
-0.29
|
$554.34B 77.08B USD | $4.87M 677.7K USD | $72.38 10.06 USD | $72.98 10.15 USD | $554.34B 77.08B USD | 13.42 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $45.22 6.29 USD |
-0.4
|
$253.3B 35.22B USD | $8.97M 1.25M USD | $45.15 6.28 USD | $45.53 6.33 USD | $253.3B 35.22B USD | 8.04 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.8 7.76 USD |
+0.29
|
$44.72B 6.22B USD | $1.05M 146.29K USD | $55.64 7.74 USD | $56.49 7.85 USD | $44.72B 6.22B USD | 19.78 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.8 3.87 USD |
-0.68
|
$36.15B 5.03B USD | $2.74M 380.56K USD | $27.57 3.83 USD | $28.08 3.9 USD | $36.15B 5.03B USD | 11.30 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.67 3.01 USD |
+1.03
|
$20.46B 2.84B USD | $1.74M 241.34K USD | $21.49 2.99 USD | $21.72 3.02 USD | $20.46B 2.84B USD | 13.13 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.35 2.27 USD |
-0.12
|
$15.75B 2.19B USD | $3.53M 491.09K USD | $16.18 2.25 USD | $16.56 2.3 USD | $15.75B 2.19B USD | 12.67 | $1.29 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $68.92 9.58 USD |
+1.82
|
$11.54B 1.6B USD | $509.51K 70.84K USD | $68.36 9.51 USD | $69.98 9.73 USD | $11.54B 1.6B USD | 16.80 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.48 1.46 USD |
-0.29
|
$11.36B 1.58B USD | $3.85M 534.79K USD | $10.46 1.45 USD | $10.64 1.48 USD | $11.36B 1.58B USD | 10.37 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13.39 1.86 USD |
+1.06
|
$10.87B 1.51B USD | $1.61M 224.06K USD | $13.26 1.84 USD | $13.43 1.87 USD | $10.87B 1.51B USD | 10.71 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.82 1.92 USD |
+2.14
|
$10.34B 1.44B USD | $1.05M 145.77K USD | $13.54 1.88 USD | $13.91 1.93 USD | $10.34B 1.44B USD | 15.02 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.14 1.41 USD |
+0.9
|
$7.54B 1.05B USD | $944.8K 131.37K USD | $10 1.39 USD | $10.18 1.42 USD | $7.54B 1.05B USD | 16.35 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.75 1.08 USD |
+0.52
|
$7.43B 1.03B USD | $4.67M 649.22K USD | $7.73 1.07 USD | $7.78 1.08 USD | $7.43B 1.03B USD | 11.07 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $47.12 6.55 USD |
+3.95
|
$7.4B 1.03B USD | $2.31M 320.69K USD | $45.2 6.28 USD | $47.8 6.65 USD | $7.4B 1.03B USD | 25.47 | $1.85 0.26 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.37 0.47 USD |
0
|
$7.31B 1.02B USD | $16.29M 2.26M USD | $3.34 0.46 USD | $3.4 0.47 USD | $7.31B 1.02B USD | 16.04 | $0.21 0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.26 0.54 USD |
+0.71
|
$7.9B 1.01B USD | $38.3K 4.9K USD | $4.23 0.54 USD | $4.26 0.54 USD | $7.9B 1.01B USD | 5.68 | $0.75 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+1.08
|
$7.16B 995.03M USD | $1.76M 244.83K USD | $9.22 1.28 USD | $9.36 1.3 USD | $7.16B 995.03M USD | 58.31 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.83 5.68 USD |
+1.24
|
$5.68B 789.38M USD | $927.05K 128.9K USD | $40.3 5.6 USD | $41.14 5.72 USD | $5.68B 789.38M USD | 214.89 | $0.19 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $4.98M 691.96K USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.99 1.81 USD |
+2.93
|
$5.3B 736.42M USD | $6.11M 849.75K USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.3B 736.42M USD | 433.00 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
+0.82
|
$4.96B 689.38M USD | $2.65M 368.41K USD | $3.67 0.51 USD | $3.72 0.52 USD | $4.96B 689.38M USD | 19.47 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.18 1 USD |
+0.84
|
$4.64B 644.97M USD | $1.29M 179.59K USD | $7.11 0.99 USD | $7.19 1 USD | $4.64B 644.97M USD | 21.75 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.38 0.75 USD |
+0.94
|
$4.16B 578.2M USD | $3.1M 431.56K USD | $5.35 0.74 USD | $5.41 0.75 USD | $4.16B 578.2M USD | 18.55 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.14 0.99 USD |
0
|
$3.58B 497.76M USD | $1.41M 195.95K USD | $7.1 0.99 USD | $7.19 1 USD | $3.58B 497.76M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.28 1.57 USD |
+0.89
|
$3.44B 478.65M USD | $2.88M 400.9K USD | $11.18 1.55 USD | $11.39 1.58 USD | $3.44B 478.65M USD | 66.35 | $0.17 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
-0.55
|
$3.17B 441.03M USD | $6.99M 972.14K USD | $1.79 0.25 USD | $1.86 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.52 1.74 USD |
-0.48
|
$3.15B 438.46M USD | $486.5K 67.64K USD | $12.43 1.73 USD | $12.63 1.76 USD | $3.15B 438.46M USD | 15.45 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.09 1.4 USD |
-0.69
|
$3.11B 432.29M USD | $829.68K 115.36K USD | $10.01 1.39 USD | $10.2 1.42 USD | $3.11B 432.29M USD | 17.70 | $0.57 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.64 0.51 USD |
+5.8
|
$2.93B 406.94M USD | $25.75M 3.58M USD | $3.52 0.49 USD | $3.7 0.51 USD | $2.93B 406.94M USD | 60.66 | $0.06 0.008 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.32 1.71 USD |
+0.74
|
$2.77B 384.6M USD | $5.51M 766.24K USD | $12.17 1.69 USD | $12.61 1.75 USD | $2.77B 384.6M USD | 0 | -$0.23 -0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.65 1.9 USD |
+0.22
|
$2.72B 377.81M USD | $436.2K 60.65K USD | $13.53 1.88 USD | $13.72 1.91 USD | $2.72B 377.81M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.42 2.01 USD |
-0.96
|
$2.69B 374.02M USD | $1.19M 165.66K USD | $14.36 2 USD | $14.71 2.05 USD | $2.69B 374.02M USD | 84.82 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.79 2.2 USD |
-1.56
|
$2.46B 342.5M USD | $1.4M 194.66K USD | $15.71 2.18 USD | $16.27 2.26 USD | $2.46B 342.5M USD | 98.68 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.79 1.22 USD |
+4.02
|
$2.36B 328.23M USD | $5.25M 729.8K USD | $8.5 1.18 USD | $8.85 1.23 USD | $2.36B 328.23M USD | 0 | -$1.24 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.89 0.96 USD |
-1.01
|
$2.19B 304.65M USD | $2.85M 395.86K USD | $6.83 0.95 USD | $7 0.97 USD | $2.19B 304.65M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.74 0.66 USD |
-0.84
|
$2.19B 304.63M USD | $12.52M 1.74M USD | $4.72 0.66 USD | $4.97 0.69 USD | $2.19B 304.63M USD | 0 | -$0.98 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.29 0.46 USD |
-2.37
|
$2.13B 295.54M USD | $28.46M 3.96M USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.13B 295.54M USD | 0 | -$0.38 -0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-9.76
|
$2.05B 285.3M USD | $9.87M 1.37M USD | $2.28 0.32 USD | $2.28 0.32 USD | $2.05B 285.3M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.24 3.37 USD |
0
|
$1.7B 235.93M USD | $341.7K 47.51K USD | $23.96 3.33 USD | $24.55 3.41 USD | $1.7B 235.93M USD | 151.50 | $0.16 0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.9 0.54 USD |
-0.51
|
$1.64B 227.5M USD | $5.53M 768.98K USD | $3.83 0.53 USD | $3.95 0.55 USD | $1.64B 227.5M USD | 0 | -$1.42 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.83 1.09 USD |
-2.49
|
$1.61B 223.37M USD | $3.3M 459.36K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.61B 223.37M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.83 2.06 USD |
-0.13
|
$1.52B 211.72M USD | $267.8K 37.24K USD | $14.67 2.04 USD | $14.92 2.07 USD | $1.52B 211.72M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.38 2.83 USD |
-1.07
|
$1.47B 204.03M USD | $584K 81.2K USD | $20.28 2.82 USD | $20.68 2.88 USD | $1.47B 204.03M USD | 203.79 | $0.1 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.22 0.41 USD |
-0.62
|
$596.96M 76.33M USD | $12.55K 1.6K USD | $3.22 0.41 USD | $3.24 0.41 USD | $596.96M 76.33M USD | 7.85 | $0.41 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}