国：中国 取引所：Shenzhen セクター：景気連動型消費財 産業：家具・備品・設備 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (42)
- {{item.name}}
- 全取引所
- Shanghai (35)
- Shenzhen (42)
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | CN¥76.20 10.6 USD |
-1.08
|
CN¥587.35B 81.67B USD | CN¥26.44M 3.68M USD | CN¥76.11 10.58 USD | CN¥77.27 10.74 USD | CN¥587.35B 81.67B USD | 13.09 | CN¥5.82 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.02 5.56 USD |
+0.08
|
CN¥224.17B 31.17B USD | CN¥24.48M 3.4M USD | CN¥39.88 5.55 USD | CN¥40.08 5.57 USD | CN¥224.17B 31.17B USD | 7.00 | CN¥5.71 0.79 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.79 6.64 USD |
-0.27
|
CN¥38.30B 5.32B USD | CN¥1.12M 155.85K USD | CN¥47.56 6.61 USD | CN¥48.20 6.7 USD | CN¥38.30B 5.32B USD | 17.50 | CN¥2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.00 3.62 USD |
+0.7
|
CN¥34.00B 4.73B USD | CN¥8.88M 1.23M USD | CN¥25.72 3.58 USD | CN¥26.18 3.64 USD | CN¥34.00B 4.73B USD | 10.52 | CN¥2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | CN¥89.99 12.51 USD |
+0.28
|
CN¥19.69B 2.74B USD | CN¥751.29K 104.46K USD | CN¥88.22 12.27 USD | CN¥90.69 12.61 USD | CN¥19.69B 2.74B USD | 21.52 | CN¥4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.56 2.72 USD |
+0.26
|
CN¥18.48B 2.57B USD | CN¥6.02M 836.61K USD | CN¥19.44 2.7 USD | CN¥19.73 2.74 USD | CN¥18.48B 2.57B USD | 12.07 | CN¥1.62 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.16 1.83 USD |
+0.84
|
CN¥12.67B 1.76B USD | CN¥7.14M 992.96K USD | CN¥13.03 1.81 USD | CN¥13.23 1.84 USD | CN¥12.67B 1.76B USD | 11.24 | CN¥1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.36 1.58 USD |
-0.79
|
CN¥12.32B 1.71B USD | CN¥20.86M 2.9M USD | CN¥11.31 1.57 USD | CN¥11.66 1.62 USD | CN¥12.32B 1.71B USD | 10.51 | CN¥1.08 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.07 2.1 USD |
-0.53
|
CN¥12.23B 1.7B USD | CN¥5.27M 733.26K USD | CN¥14.98 2.08 USD | CN¥15.14 2.11 USD | CN¥12.23B 1.7B USD | 11.00 | CN¥1.37 0.19 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.04 0.56 USD |
+1
|
CN¥8.76B 1.22B USD | CN¥45.95M 6.39M USD | CN¥3.97 0.55 USD | CN¥4.10 0.57 USD | CN¥8.76B 1.22B USD | 13.46 | CN¥0.30 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.38 1.58 USD |
+0.26
|
CN¥8.52B 1.18B USD | CN¥1.52M 211.16K USD | CN¥11.33 1.58 USD | CN¥11.39 1.58 USD | CN¥8.52B 1.18B USD | 13.71 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.45 1.59 USD |
+0.26
|
CN¥8.51B 1.18B USD | CN¥3.22M 448.41K USD | CN¥11.29 1.57 USD | CN¥11.48 1.6 USD | CN¥8.51B 1.18B USD | 12.58 | CN¥0.91 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.61 1.34 USD |
+0.21
|
CN¥7.33B 1.02B USD | CN¥4.32M 600.68K USD | CN¥9.53 1.33 USD | CN¥9.63 1.34 USD | CN¥7.33B 1.02B USD | 50.57 | CN¥0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.99 6.26 USD |
-0.04
|
CN¥7.08B 983.92M USD | CN¥1.28M 178.34K USD | CN¥44.74 6.22 USD | CN¥45.05 6.26 USD | CN¥7.08B 983.92M USD | 19.81 | CN¥2.27 0.32 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.89 5.27 USD |
-2.12
|
CN¥6.95B 965.85M USD | CN¥2.90M 403.28K USD | CN¥37.88 5.27 USD | CN¥39.00 5.42 USD | CN¥6.95B 965.85M USD | 0 | -CN¥0.40 -0.05 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.22 0.54 USD |
-0.71
|
HK$7.29B 931.96M USD | HK$678.80K 86.79K USD | HK$4.15 0.53 USD | HK$4.25 0.54 USD | HK$7.29B 931.96M USD | 6.11 | HK$0.69 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.92 0.96 USD |
-0.29
|
CN¥6.67B 928.01M USD | CN¥9.41M 1.31M USD | CN¥6.91 0.96 USD | CN¥6.97 0.97 USD | CN¥6.67B 928.01M USD | 10.81 | CN¥0.64 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥14.53 2.02 USD |
+4.99
|
CN¥6.10B 847.59M USD | CN¥37.02M 5.15M USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥6.10B 847.59M USD | 0 | -CN¥1.54 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
0
|
CN¥5.59B 776.94M USD | CN¥10.49M 1.46M USD | CN¥4.15 0.58 USD | CN¥4.20 0.58 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.43 0.89 USD |
+0.31
|
CN¥5.45B 757.84M USD | CN¥10.31M 1.43M USD | CN¥6.39 0.89 USD | CN¥6.44 0.9 USD | CN¥5.45B 757.84M USD | 12.13 | CN¥0.53 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.03 2.37 USD |
-0.35
|
CN¥5.25B 729.63M USD | CN¥18.05M 2.51M USD | CN¥17.00 2.36 USD | CN¥17.60 2.45 USD | CN¥5.25B 729.63M USD | 30.96 | CN¥0.55 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.47 1.73 USD |
-0.16
|
CN¥5.07B 704.44M USD | CN¥3.22M 448.15K USD | CN¥12.39 1.72 USD | CN¥12.53 1.74 USD | CN¥5.07B 704.44M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.57 1.05 USD |
-0.79
|
CN¥4.89B 680.01M USD | CN¥7.15M 994.09K USD | CN¥7.56 1.05 USD | CN¥7.67 1.07 USD | CN¥4.89B 680.01M USD | 252.33 | CN¥0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.72 0.38 USD |
-0.37
|
CN¥4.77B 662.76M USD | CN¥13.49M 1.88M USD | CN¥2.70 0.38 USD | CN¥2.77 0.39 USD | CN¥4.77B 662.76M USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.98 0.83 USD |
+0.34
|
CN¥4.62B 642.69M USD | CN¥9.60M 1.33M USD | CN¥5.94 0.83 USD | CN¥6.01 0.84 USD | CN¥4.62B 642.69M USD | 22.14 | CN¥0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.64 1.9 USD |
-1.3
|
CN¥4.16B 578.79M USD | CN¥7.60M 1.06M USD | CN¥13.49 1.88 USD | CN¥13.76 1.91 USD | CN¥4.16B 578.79M USD | 170.50 | CN¥0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.21 2.81 USD |
+0.8
|
CN¥4.02B 559.38M USD | CN¥4.12M 572.91K USD | CN¥19.80 2.75 USD | CN¥20.38 2.83 USD | CN¥4.02B 559.38M USD | 0 | -CN¥0.80 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.52 2.02 USD |
-1.02
|
CN¥3.95B 548.61M USD | CN¥17.13M 2.38M USD | CN¥14.36 2 USD | CN¥15.15 2.11 USD | CN¥3.95B 548.61M USD | 0 | -CN¥2.40 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.05 2.09 USD |
-1.83
|
CN¥3.79B 527.06M USD | CN¥6.81M 946.67K USD | CN¥15.05 2.09 USD | CN¥15.30 2.13 USD | CN¥3.79B 527.06M USD | 16.91 | CN¥0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥3.59B 498.61M USD | CN¥15.79M 2.2M USD | CN¥4.40 0.61 USD | CN¥4.48 0.62 USD | CN¥3.59B 498.61M USD | 44.60 | CN¥0.10 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.49 1.04 USD |
-1.19
|
CN¥3.43B 476.79M USD | CN¥19.95M 2.77M USD | CN¥7.41 1.03 USD | CN¥7.58 1.05 USD | CN¥3.43B 476.79M USD | 0 | -CN¥0.89 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.50 2.85 USD |
-2.29
|
CN¥3.20B 444.66M USD | CN¥1.28M 178.27K USD | CN¥20.47 2.85 USD | CN¥21.13 2.94 USD | CN¥3.20B 444.66M USD | 68.33 | CN¥0.30 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.20 1.84 USD |
+1.15
|
CN¥2.96B 412.07M USD | CN¥2.43M 338.18K USD | CN¥13.00 1.81 USD | CN¥13.23 1.84 USD | CN¥2.96B 412.07M USD | 0 | -CN¥0.95 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥7.89 1.1 USD |
+0.51
|
CN¥2.62B 364.61M USD | CN¥7.78M 1.08M USD | CN¥7.76 1.08 USD | CN¥7.91 1.1 USD | CN¥2.62B 364.61M USD | 0 | -CN¥0.80 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.00 0.56 USD |
-0.5
|
CN¥2.58B 359.32M USD | CN¥24.84M 3.45M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥2.58B 359.32M USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥13.37 1.86 USD |
-0.3
|
CN¥2.45B 340.04M USD | CN¥2.66M 369.37K USD | CN¥13.30 1.85 USD | CN¥13.45 1.87 USD | CN¥2.45B 340.04M USD | 0 | -CN¥2.09 -0.2 USD | |
| Cnlight Co.,Ltd 002076.SZ | CN¥2.20 0.31 USD |
-0.9
|
CN¥2.44B 339.28M USD | CN¥56.84M 7.9M USD | CN¥2.17 0.3 USD | CN¥2.26 0.31 USD | CN¥2.44B 339.28M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥23.75 3.3 USD |
-0.67
|
CN¥2.44B 339.06M USD | CN¥4.22M 586.98K USD | CN¥23.70 3.3 USD | CN¥24.27 3.37 USD | CN¥2.44B 339.06M USD | 17.46 | CN¥1.36 0.19 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥25.98 3.61 USD |
+6.83
|
CN¥2.36B 328.72M USD | CN¥4.34M 603.2K USD | CN¥24.08 3.35 USD | CN¥26.37 3.67 USD | CN¥2.36B 328.72M USD | 324.75 | CN¥0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.36 1.44 USD |
+4.33
|
CN¥2.13B 295.54M USD | CN¥8.01M 1.11M USD | CN¥9.81 1.36 USD | CN¥10.40 1.45 USD | CN¥2.13B 295.54M USD | 0 | -CN¥0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.89 3.74 USD |
+1.2
|
CN¥1.94B 269.2M USD | CN¥1.55M 216.09K USD | CN¥26.50 3.68 USD | CN¥26.95 3.75 USD | CN¥1.94B 269.2M USD | 89.63 | CN¥0.30 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.17 0.41 USD |
-0.63
|
HK$587.69M 75.14M USD | HK$85.85K 10.98K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$587.69M 75.14M USD | 13.78 | HK$0.23 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}