País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- China (42)
Shenzhen (42)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (42)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Móveis, Instalações e Eletrodomésticos (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.21 11.15 USD |
-0.25
|
CN¥617.25B 85.82B USD | CN¥12.26M 1.71M USD | CN¥80.02 11.13 USD | CN¥80.85 11.24 USD | CN¥617.25B 85.82B USD | 13.78 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.83 5.68 USD |
-0.1
|
CN¥228.71B 31.8B USD | CN¥14.97M 2.08M USD | CN¥40.70 5.66 USD | CN¥40.90 5.69 USD | CN¥228.71B 31.8B USD | 7.15 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.53 6.61 USD |
-0.75
|
CN¥38.09B 5.3B USD | CN¥907.23K 126.14K USD | CN¥47.31 6.58 USD | CN¥47.93 6.66 USD | CN¥38.09B 5.3B USD | 17.41 | CN¥2.73 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.91 3.6 USD |
-1.07
|
CN¥35.88B 4.99B USD | CN¥2.81M 390.92K USD | CN¥25.87 3.6 USD | CN¥26.28 3.65 USD | CN¥35.88B 4.99B USD | 10.48 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥108.05 15.02 USD |
+0.06
|
CN¥23.64B 3.29B USD | CN¥256.40K 35.65K USD | CN¥107.49 14.95 USD | CN¥109.22 15.19 USD | CN¥23.64B 3.29B USD | 25.84 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.86 2.76 USD |
+0.2
|
CN¥18.77B 2.61B USD | CN¥3.09M 430.23K USD | CN¥19.70 2.74 USD | CN¥19.98 2.78 USD | CN¥18.77B 2.61B USD | 12.25 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.91 1.93 USD |
+0.94
|
CN¥13.40B 1.86B USD | CN¥9.15M 1.27M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.40B 1.86B USD | 11.88 | CN¥1.17 0.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
-2.11
|
CN¥11.57B 1.61B USD | CN¥6.19M 860.39K USD | CN¥10.64 1.48 USD | CN¥10.90 1.52 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.17 1.97 USD |
+0.35
|
CN¥11.50B 1.6B USD | CN¥2.67M 371.3K USD | CN¥14.07 1.96 USD | CN¥14.22 1.98 USD | CN¥11.50B 1.6B USD | 10.34 | CN¥1.37 0.19 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.29 1.57 USD |
+0.89
|
CN¥8.45B 1.17B USD | CN¥2.97M 413.43K USD | CN¥11.15 1.55 USD | CN¥11.32 1.57 USD | CN¥8.45B 1.17B USD | 13.60 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.72 0.52 USD |
-1.06
|
CN¥8.07B 1.12B USD | CN¥13.29M 1.85M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥8.07B 1.12B USD | 12.40 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.43 1.45 USD |
0
|
CN¥7.96B 1.11B USD | CN¥5.37M 746.34K USD | CN¥10.35 1.44 USD | CN¥10.54 1.47 USD | CN¥7.96B 1.11B USD | 54.89 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.88 1.37 USD |
-0.8
|
CN¥7.35B 1.02B USD | CN¥3.26M 453.8K USD | CN¥9.83 1.37 USD | CN¥9.99 1.39 USD | CN¥7.35B 1.02B USD | 10.85 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.50 0.9 USD |
-0.91
|
CN¥6.69B 930.83M USD | CN¥5.07M 704.93K USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥6.69B 930.83M USD | 10.15 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.21 5.87 USD |
-0.21
|
CN¥6.64B 923.13M USD | CN¥1.25M 173.21K USD | CN¥42.17 5.86 USD | CN¥42.80 5.95 USD | CN¥6.64B 923.13M USD | 18.59 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.24
|
HK$7.18B 918.1M USD | HK$67.88K 8.68K USD | HK$4.05 0.52 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥32.61 4.53 USD |
-0.82
|
CN¥5.98B 831.26M USD | CN¥1.36M 189.12K USD | CN¥32.42 4.51 USD | CN¥33.58 4.67 USD | CN¥5.98B 831.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.08 0.85 USD |
+0.33
|
CN¥5.15B 716.59M USD | CN¥3.48M 484.43K USD | CN¥6.05 0.84 USD | CN¥6.10 0.85 USD | CN¥5.15B 716.59M USD | 11.47 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.69 0.51 USD |
-1.07
|
CN¥4.94B 687.51M USD | CN¥7.33M 1.02M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥4.94B 687.51M USD | 15.37 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.36 1.02 USD |
-1.6
|
CN¥4.75B 661.14M USD | CN¥3.41M 473.51K USD | CN¥7.34 1.02 USD | CN¥7.54 1.05 USD | CN¥4.75B 661.14M USD | 245.33 | CN¥0.03 0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.06 2.09 USD |
+0.07
|
CN¥4.64B 645.22M USD | CN¥4.22M 586.44K USD | CN¥14.91 2.07 USD | CN¥15.32 2.13 USD | CN¥4.64B 645.22M USD | 27.38 | CN¥0.55 0.08 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.63 0.37 USD |
-1.5
|
CN¥4.61B 640.83M USD | CN¥6.38M 887.6K USD | CN¥2.61 0.36 USD | CN¥2.68 0.37 USD | CN¥4.61B 640.83M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.17 1.55 USD |
-1.15
|
CN¥4.54B 631M USD | CN¥1.62M 224.98K USD | CN¥11.14 1.55 USD | CN¥11.34 1.58 USD | CN¥4.54B 631M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥14.44 2.01 USD |
+0.42
|
CN¥4.41B 612.74M USD | CN¥10.39M 1.45M USD | CN¥14.13 1.96 USD | CN¥14.84 2.06 USD | CN¥4.41B 612.74M USD | 180.50 | CN¥0.08 0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥17.03 2.37 USD |
+1.43
|
CN¥4.29B 596.4M USD | CN¥10.24M 1.42M USD | CN¥16.65 2.32 USD | CN¥17.28 2.4 USD | CN¥4.29B 596.4M USD | 19.13 | CN¥0.89 0.12 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.08 1.4 USD |
-0.98
|
CN¥4.23B 588.01M USD | CN¥19.50M 2.71M USD | CN¥9.89 1.38 USD | CN¥10.37 1.44 USD | CN¥4.23B 588.01M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥4.18B 581.43M USD | CN¥4.79M 665.85K USD | CN¥5.36 0.75 USD | CN¥5.47 0.76 USD | CN¥4.18B 581.43M USD | 20.03 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.40 2 USD |
-4
|
CN¥4.15B 576.99M USD | CN¥6.04M 839.58K USD | CN¥14.39 2 USD | CN¥14.88 2.07 USD | CN¥4.15B 576.99M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
-1.66
|
CN¥3.81B 529.92M USD | CN¥10.51M 1.46M USD | CN¥4.73 0.66 USD | CN¥4.85 0.67 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.66 2.46 USD |
-2.65
|
CN¥3.52B 488.8M USD | CN¥1.26M 175.83K USD | CN¥17.58 2.44 USD | CN¥18.09 2.52 USD | CN¥3.52B 488.8M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥17.86 2.48 USD |
+9.98
|
CN¥3.27B 454.24M USD | CN¥2.40M 333.25K USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥3.27B 454.24M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.38 1.3 USD |
+0.11
|
CN¥3.12B 433.46M USD | CN¥11.69M 1.63M USD | CN¥9.18 1.28 USD | CN¥9.63 1.34 USD | CN¥3.12B 433.46M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.70 0.93 USD |
-2.19
|
CN¥3.07B 426.5M USD | CN¥5.97M 830.06K USD | CN¥6.69 0.93 USD | CN¥6.91 0.96 USD | CN¥3.07B 426.5M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥2.95B 410.82M USD | CN¥2.02M 281.52K USD | CN¥13.16 1.83 USD | CN¥13.47 1.87 USD | CN¥2.95B 410.82M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.56 2.58 USD |
-1.01
|
CN¥2.90B 402.58M USD | CN¥606.10K 84.27K USD | CN¥18.53 2.58 USD | CN¥18.84 2.62 USD | CN¥2.90B 402.58M USD | 61.86 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.88 0.54 USD |
-3.72
|
CN¥2.51B 348.54M USD | CN¥20.36M 2.83M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥2.51B 348.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.38 2.97 USD |
-0.42
|
CN¥2.20B 305.23M USD | CN¥1.50M 208.83K USD | CN¥21.12 2.94 USD | CN¥21.54 2.99 USD | CN¥2.20B 305.23M USD | 15.72 | CN¥1.36 0.19 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥1.97 0.27 USD |
-4.37
|
CN¥2.18B 303.81M USD | CN¥20.71M 2.88M USD | CN¥1.96 0.27 USD | CN¥2.07 0.29 USD | CN¥2.18B 303.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.57 1.47 USD |
-3.91
|
CN¥2.17B 301.54M USD | CN¥4.22M 586.22K USD | CN¥10.51 1.46 USD | CN¥11.05 1.54 USD | CN¥2.17B 301.54M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.43 3.12 USD |
-0.84
|
CN¥2.04B 283.81M USD | CN¥535.07K 74.4K USD | CN¥22.19 3.09 USD | CN¥22.95 3.19 USD | CN¥2.04B 283.81M USD | 280.37 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.05 3.48 USD |
-1.03
|
CN¥1.80B 250.78M USD | CN¥1.90M 263.5K USD | CN¥24.72 3.44 USD | CN¥25.29 3.52 USD | CN¥1.80B 250.78M USD | 83.49 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.11 0.4 USD |
+0.32
|
HK$576.57M 73.72M USD | HK$50.32K 6.43K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$576.57M 73.72M USD | 13.52 | HK$0.23 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}