País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Ramo de Atividade: Móveis, Instalações e Eletrodomésticos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- China (42)
Shenzhen (42)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (35)
- Shenzhen (42)
Consumo Cíclico (42)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (42)
Móveis, Instalações e Eletrodomésticos (42)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.23 10.18 USD |
+0.66
|
$559.61B 77.81B USD | $23.97M 3.33M USD | $72.8 10.12 USD | $73.58 10.23 USD | $559.61B 77.81B USD | 13.51 | $5.42 0.75 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.55 6.47 USD |
+2.94
|
$261.78B 36.4B USD | $86.37M 12.01M USD | $46.25 6.43 USD | $47.3 6.58 USD | $261.78B 36.4B USD | 8.28 | $5.62 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $55.17 7.67 USD |
-0.5
|
$44.36B 6.17B USD | $1.22M 169.93K USD | $55.14 7.67 USD | $56 7.79 USD | $44.36B 6.17B USD | 19.29 | $2.86 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $27.33 3.8 USD |
-1.34
|
$35.91B 4.99B USD | $7.9M 1.1M USD | $27.06 3.76 USD | $27.85 3.87 USD | $35.91B 4.99B USD | 11.10 | $2.46 0.34 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.15 2.94 USD |
-2.17
|
$19.97B 2.78B USD | $8.02M 1.11M USD | $21.02 2.92 USD | $21.64 3.01 USD | $19.97B 2.78B USD | 12.81 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $15.42 2.14 USD |
-4.16
|
$15.11B 2.1B USD | $14.94M 2.08M USD | $15.35 2.13 USD | $16.09 2.24 USD | $15.11B 2.1B USD | 11.95 | $1.29 0.18 USD | |
| MotoMotion China Corporation 301061.SZ | $69.01 9.6 USD |
-0.26
|
$11.55B 1.61B USD | $1.31M 182.01K USD | $68 9.45 USD | $69.79 9.7 USD | $11.55B 1.61B USD | 16.83 | $4.1 0.57 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.17 1.41 USD |
-2.59
|
$11.1B 1.54B USD | $14.62M 2.03M USD | $10.09 1.4 USD | $10.48 1.46 USD | $11.1B 1.54B USD | 10.06 | $1.01 0.14 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $13 1.81 USD |
-2.48
|
$10.55B 1.47B USD | $6.24M 867.46K USD | $12.93 1.8 USD | $13.38 1.86 USD | $10.55B 1.47B USD | 10.40 | $1.25 0.17 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.34 1.85 USD |
-2.06
|
$9.98B 1.39B USD | $2.36M 327.73K USD | $13.29 1.85 USD | $13.6 1.89 USD | $9.98B 1.39B USD | 14.50 | $0.92 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.57 1.47 USD |
+4.04
|
$7.86B 1.09B USD | $9.49M 1.32M USD | $10.39 1.44 USD | $10.62 1.48 USD | $7.86B 1.09B USD | 17.04 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.66 1.07 USD |
-1.16
|
$7.3B 1.02B USD | $13.31M 1.85M USD | $7.56 1.05 USD | $7.77 1.08 USD | $7.3B 1.02B USD | 10.94 | $0.7 0.1 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $46.3 6.44 USD |
-0.79
|
$7.27B 1.01B USD | $2.15M 299K USD | $46 6.4 USD | $47.05 6.54 USD | $7.27B 1.01B USD | 25.02 | $1.85 0.26 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.28 0.55 USD |
+0.47
|
$7.88B 1.01B USD | $355.63K 45.47K USD | $4.21 0.54 USD | $4.31 0.55 USD | $7.88B 1.01B USD | 5.70 | $0.75 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.22 0.45 USD |
-3.59
|
$7.05B 979.83M USD | $34.29M 4.77M USD | $3.21 0.45 USD | $3.35 0.47 USD | $7.05B 979.83M USD | 15.33 | $0.21 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.18 1.28 USD |
-1.61
|
$7.04B 979.03M USD | $3.2M 444.93K USD | $9.15 1.27 USD | $9.36 1.3 USD | $7.04B 979.03M USD | 57.37 | $0.16 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.7 0.93 USD |
+0.15
|
$5.68B 789.67M USD | $13.03M 1.81M USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.68B 789.67M USD | 11.35 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.6 5.51 USD |
-2.87
|
$5.51B 765.6M USD | $3.27M 455.3K USD | $39.47 5.49 USD | $41.01 5.7 USD | $5.51B 765.6M USD | 208.42 | $0.19 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.31 1.71 USD |
-3.22
|
$5.02B 697.87M USD | $7.84M 1.09M USD | $12.2 1.7 USD | $12.61 1.75 USD | $5.02B 697.87M USD | 410.33 | $0.03 0.004 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.6 0.5 USD |
-2.7
|
$4.82B 670.75M USD | $10.94M 1.52M USD | $3.59 0.5 USD | $3.73 0.52 USD | $4.82B 670.75M USD | 18.94 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.01 0.97 USD |
-2.5
|
$4.53B 629.7M USD | $7.63M 1.06M USD | $6.85 0.95 USD | $7.25 1.01 USD | $4.53B 629.7M USD | 21.24 | $0.33 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.32 0.74 USD |
-1.48
|
$4.11B 571.76M USD | $9.3M 1.29M USD | $5.3 0.74 USD | $5.42 0.75 USD | $4.11B 571.76M USD | 18.34 | $0.29 0.04 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.21 1 USD |
+1.41
|
$3.63B 504.76M USD | $10.3M 1.43M USD | $7.12 0.99 USD | $7.47 1.04 USD | $3.63B 504.76M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $11.14 1.55 USD |
-1.24
|
$3.4B 472.71M USD | $4.2M 583.68K USD | $11.03 1.53 USD | $11.29 1.57 USD | $3.4B 472.71M USD | 69.62 | $0.16 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.82 0.25 USD |
+0.55
|
$3.21B 445.92M USD | $19.91M 2.77M USD | $1.81 0.25 USD | $1.89 0.26 USD | $3.21B 445.92M USD | 0 | -$0.04 -0.005 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.45 1.73 USD |
-0.4
|
$3.16B 438.79M USD | $2.03M 282.48K USD | $12.33 1.71 USD | $12.65 1.76 USD | $3.16B 438.79M USD | 15.37 | $0.81 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $9.85 1.37 USD |
-3.53
|
$3.04B 422.01M USD | $6.09M 847.32K USD | $9.75 1.36 USD | $10.14 1.41 USD | $3.04B 422.01M USD | 17.28 | $0.57 0.08 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.57 0.5 USD |
-0.83
|
$2.87B 399.11M USD | $24.93M 3.47M USD | $3.54 0.49 USD | $3.66 0.51 USD | $2.87B 399.11M USD | 51.00 | $0.07 0.009 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $13.58 1.89 USD |
-0.66
|
$2.7B 375.87M USD | $1.61M 223.99K USD | $13.41 1.86 USD | $13.75 1.91 USD | $2.7B 375.87M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $11.65 1.62 USD |
-2.43
|
$2.68B 372.52M USD | $7.31M 1.02M USD | $11.4 1.59 USD | $11.88 1.65 USD | $2.68B 372.52M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.77 1.91 USD |
-3.84
|
$2.61B 363.15M USD | $2.5M 348.03K USD | $13.62 1.89 USD | $14.3 1.99 USD | $2.61B 363.15M USD | 81.00 | $0.17 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $15.8 2.2 USD |
-1.25
|
$2.47B 343.57M USD | $1.71M 237.36K USD | $15.75 2.19 USD | $16.17 2.25 USD | $2.47B 343.57M USD | 98.75 | $0.16 0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.67 1.21 USD |
-0.91
|
$2.33B 323.74M USD | $6.42M 892.36K USD | $8.66 1.2 USD | $8.85 1.23 USD | $2.33B 323.74M USD | 0 | -$2.54 -0.3 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
0
|
$2.27B 316.14M USD | $13.64M 1.9M USD | $1.85 0.26 USD | $1.85 0.26 USD | $2.27B 316.14M USD | 0 | -$0.01 -0.001 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $6.66 0.93 USD |
-1.33
|
$2.18B 303.64M USD | $6.83M 949.79K USD | $6.55 0.91 USD | $6.81 0.95 USD | $2.18B 303.64M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.62 0.64 USD |
-5.33
|
$2.14B 296.92M USD | $26.46M 3.68M USD | $4.58 0.64 USD | $5.03 0.7 USD | $2.14B 296.92M USD | 0 | -$1 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.18 0.44 USD |
-3.05
|
$2.11B 293.5M USD | $40.26M 5.6M USD | $3.18 0.44 USD | $3.27 0.45 USD | $2.11B 293.5M USD | 0 | -$0.38 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.05 0.56 USD |
+3.85
|
$1.71B 237.46M USD | $28.93M 4.02M USD | $3.7 0.51 USD | $4.2 0.58 USD | $1.71B 237.46M USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.89 3.32 USD |
-0.54
|
$1.69B 234.65M USD | $776.11K 107.91K USD | $23.35 3.25 USD | $24.2 3.36 USD | $1.69B 234.65M USD | 149.31 | $0.16 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.86 1.09 USD |
+1.81
|
$1.68B 233.23M USD | $7.04M 979.17K USD | $7.57 1.05 USD | $7.87 1.09 USD | $1.68B 233.23M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $14.89 2.07 USD |
-0.4
|
$1.53B 212.58M USD | $2.41M 335.1K USD | $14.4 2 USD | $15.05 2.09 USD | $1.53B 212.58M USD | 0 | -$0.91 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.83 2.9 USD |
+0.87
|
$1.5B 208.53M USD | $2M 278.39K USD | $20.23 2.81 USD | $21.17 2.94 USD | $1.5B 208.53M USD | 208.30 | $0.1 0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.21 0.41 USD |
-1.23
|
$595.11M 76.09M USD | $91.1K 11.65K USD | $3.21 0.41 USD | $3.24 0.41 USD | $595.11M 76.09M USD | 7.64 | $0.42 0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}