Китай Биржа: Shenzhen Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (42)
- {{country.name}}
- Все страны
- Китай (42)
Shenzhen (42)
- {{item.name}}
- Все биржи
- Shanghai (35)
- Shenzhen (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Мебель, приспособления и бытовая техника (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $77.03 10.71 USD |
+1.44
|
$593.76B 82.56B USD | $35.51M 4.94M USD | $75.94 10.56 USD | $77.43 10.77 USD | $593.76B 82.56B USD | 13.28 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.99 5.56 USD |
+0.68
|
$224B 31.15B USD | $34.75M 4.83M USD | $39.65 5.51 USD | $40.05 5.57 USD | $224B 31.15B USD | 6.96 | $5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.92 6.66 USD |
-0.39
|
$38.4B 5.34B USD | $1.31M 181.62K USD | $47.82 6.65 USD | $48.11 6.69 USD | $38.4B 5.34B USD | 17.55 | $2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.82 3.59 USD |
-0.73
|
$33.66B 4.68B USD | $6.73M 935.12K USD | $25.8 3.59 USD | $26.03 3.62 USD | $33.66B 4.68B USD | 10.45 | $2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $89.74 12.48 USD |
+2.65
|
$19.63B 2.73B USD | $975.63K 135.66K USD | $87.06 12.11 USD | $90.88 12.64 USD | $19.63B 2.73B USD | 21.83 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.51 2.71 USD |
0
|
$18.44B 2.56B USD | $5.42M 753.99K USD | $19.42 2.7 USD | $19.64 2.73 USD | $18.44B 2.56B USD | 12.11 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.05 1.81 USD |
0
|
$12.57B 1.75B USD | $5.45M 757.19K USD | $13 1.81 USD | $13.11 1.82 USD | $12.57B 1.75B USD | 11.15 | $1.17 0.16 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.45 1.59 USD |
+3.62
|
$12.41B 1.73B USD | $28.79M 4M USD | $11.03 1.53 USD | $11.6 1.61 USD | $12.41B 1.73B USD | 10.50 | $1.09 0.15 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $15.15 2.11 USD |
+1.27
|
$12.3B 1.71B USD | $7.44M 1.03M USD | $15.01 2.09 USD | $15.23 2.12 USD | $12.3B 1.71B USD | 11.22 | $1.35 0.19 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $4 0.56 USD |
+0.5
|
$8.68B 1.21B USD | $56.72M 7.89M USD | $3.92 0.55 USD | $4.05 0.56 USD | $8.68B 1.21B USD | 13.33 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.35 1.58 USD |
0
|
$8.5B 1.18B USD | $1.73M 240.64K USD | $11.31 1.57 USD | $11.39 1.58 USD | $8.5B 1.18B USD | 13.67 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.42 1.59 USD |
+0.62
|
$8.49B 1.18B USD | $4.67M 649.44K USD | $11.31 1.57 USD | $11.53 1.6 USD | $8.49B 1.18B USD | 12.68 | $0.9 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.59 1.33 USD |
-0.83
|
$7.32B 1.02B USD | $4.89M 679.4K USD | $9.56 1.33 USD | $9.69 1.35 USD | $7.32B 1.02B USD | 50.47 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.71 5.38 USD |
-3.13
|
$7.1B 986.75M USD | $4.52M 628.2K USD | $38.66 5.38 USD | $40.57 5.64 USD | $7.1B 986.75M USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.01 6.26 USD |
-0.13
|
$7.08B 984.36M USD | $1.47M 204.95K USD | $44.87 6.24 USD | $45.29 6.3 USD | $7.08B 984.36M USD | 20.36 | $2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.25 0.54 USD |
+0.47
|
$7.31B 935.1M USD | $297.78K 38.07K USD | $4.2 0.54 USD | $4.26 0.54 USD | $7.31B 935.1M USD | 6.07 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.94 0.96 USD |
+0.43
|
$6.7B 931.02M USD | $10.83M 1.51M USD | $6.89 0.96 USD | $6.95 0.97 USD | $6.7B 931.02M USD | 11.01 | $0.63 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.84 1.92 USD |
+5.01
|
$5.81B 807.34M USD | $61.36M 8.53M USD | $12.62 1.75 USD | $13.84 1.92 USD | $5.81B 807.34M USD | 0 | -$1.62 -0.2 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.17 0.58 USD |
-0.71
|
$5.59B 776.94M USD | $14.33M 1.99M USD | $4.14 0.58 USD | $4.21 0.59 USD | $5.59B 776.94M USD | 17.37 | $0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.41 0.89 USD |
+0.31
|
$5.43B 755.49M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.42 0.89 USD | $5.43B 755.49M USD | 12.32 | $0.52 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.09 2.38 USD |
-9.38
|
$5.27B 732.2M USD | $28.74M 4M USD | $17 2.36 USD | $18.57 2.58 USD | $5.27B 732.2M USD | 28.48 | $0.6 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.49 1.74 USD |
-1.58
|
$5.09B 708.07M USD | $4.33M 602.72K USD | $12.48 1.74 USD | $12.75 1.77 USD | $5.09B 708.07M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.63 1.06 USD |
-0.52
|
$4.93B 685.4M USD | $9.99M 1.39M USD | $7.62 1.06 USD | $7.76 1.08 USD | $4.93B 685.4M USD | 254.33 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.73 0.38 USD |
+1.49
|
$4.78B 665.2M USD | $25.13M 3.49M USD | $2.63 0.37 USD | $2.8 0.39 USD | $4.78B 665.2M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
0
|
$4.61B 640.54M USD | $9.41M 1.31M USD | $5.93 0.82 USD | $5.97 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.82 1.92 USD |
-0.07
|
$4.22B 586.43M USD | $7.28M 1.01M USD | $13.73 1.91 USD | $14.07 1.96 USD | $4.22B 586.43M USD | 172.75 | $0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.05 2.79 USD |
-0.55
|
$3.99B 554.95M USD | $3.87M 538.74K USD | $19.9 2.77 USD | $20.47 2.85 USD | $3.99B 554.95M USD | 0 | -$0.8 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.67 2.04 USD |
-1.21
|
$3.99B 554.28M USD | $16.44M 2.29M USD | $14.5 2.02 USD | $14.89 2.07 USD | $3.99B 554.28M USD | 0 | -$2.37 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.33 2.13 USD |
-1.92
|
$3.86B 536.86M USD | $16.07M 2.23M USD | $15.23 2.12 USD | $15.78 2.19 USD | $3.86B 536.86M USD | 17.42 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.43 0.62 USD |
-1.77
|
$3.56B 495.26M USD | $20.01M 2.78M USD | $4.4 0.61 USD | $4.5 0.63 USD | $3.56B 495.26M USD | 44.29 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.58 1.05 USD |
-0.66
|
$3.47B 482.52M USD | $20.84M 2.9M USD | $7.44 1.03 USD | $7.63 1.06 USD | $3.47B 482.52M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.98 2.92 USD |
-0.1
|
$3.27B 455.07M USD | $1.42M 197.62K USD | $20.56 2.86 USD | $21.22 2.95 USD | $3.27B 455.07M USD | 72.34 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.05 1.81 USD |
-0.53
|
$2.93B 407.39M USD | $2.96M 411.27K USD | $12.96 1.8 USD | $13.16 1.83 USD | $2.93B 407.39M USD | 0 | -$0.97 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.85 1.09 USD |
-0.63
|
$2.61B 362.76M USD | $7.61M 1.06M USD | $7.77 1.08 USD | $7.93 1.1 USD | $2.61B 362.76M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.02 0.56 USD |
-0.99
|
$2.6B 361.12M USD | $30.31M 4.21M USD | $3.96 0.55 USD | $4.08 0.57 USD | $2.6B 361.12M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.22 0.31 USD |
-5.13
|
$2.46B 342.36M USD | $103.41M 14.38M USD | $2.22 0.31 USD | $2.3 0.32 USD | $2.46B 342.36M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.91 3.32 USD |
-0.13
|
$2.45B 341.35M USD | $6.38M 887.25K USD | $23.25 3.23 USD | $24.45 3.4 USD | $2.45B 341.35M USD | 16.95 | $1.41 0.2 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.41 1.86 USD |
0
|
$2.45B 341.06M USD | $4.36M 605.83K USD | $13.21 1.84 USD | $13.54 1.88 USD | $2.45B 341.06M USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.32 3.38 USD |
+0.87
|
$2.21B 307.72M USD | $1.43M 199.29K USD | $23.9 3.32 USD | $24.63 3.42 USD | $2.21B 307.72M USD | 304.00 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.93 1.38 USD |
0
|
$2.04B 283.28M USD | $4.8M 667.56K USD | $9.79 1.36 USD | $9.99 1.39 USD | $2.04B 283.28M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.57 3.69 USD |
+0.11
|
$1.91B 266M USD | $1.58M 220.14K USD | $26.23 3.65 USD | $26.67 3.71 USD | $1.91B 266M USD | 88.56 | $0.3 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.19 0.41 USD |
+0.31
|
$591.4M 75.62M USD | $136.13K 17.41K USD | $3.15 0.4 USD | $3.2 0.41 USD | $591.4M 75.62M USD | 13.86 | $0.23 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}