Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (190)
- {{country.name}}
- Tất cả các quốc gia
- Đức (190)
Frankfurt (190)
Công nghệ (190)
- {{item.name}}
- Tất cả các khối
- Công nghệ (190)
Phần mềm - Cơ sở hạ tầng (190)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | €148.70 162.55 USD |
-1.86
|
€340.67B 372.39B USD | €5.06K 5.53K USD | €148.62 162.46 USD | €154.42 168.8 USD | €340.67B 372.39B USD | 550.74 | €0.27 0.3 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
-38.78
|
€143.99M 157.4M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €143.99M 157.4M USD | 0 | €0.00 0 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.29 0.31 USD |
+0.17
|
€96.07M 105.02M USD | €14.00K 15.3K USD | €0.29 0.31 USD | €0.29 0.31 USD | €96.07M 105.02M USD | 0 | -€0.01 -0.01 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
-2.17
|
€43.93M 48.02M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.93M 48.02M USD | 0 | €0.00 0 USD | |
| Microsoft Corporation MSF0.F | €21.20 23.17 USD |
-3.64
|
€3.20T 3.5T USD | €1.20K 1.31K USD | €21.20 23.17 USD | €21.60 23.61 USD | €3.20T 3.5T USD | 32.61 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €429.50 469.5 USD |
-0.59
|
€3.19T 3.49T USD | €5.33K 5.82K USD | €427.60 467.42 USD | €432.35 472.62 USD | €3.19T 3.49T USD | 35.14 | €12.22 13.36 USD | |
| Oracle Corporation ORC.F | €208.35 227.75 USD |
-1.09
|
€604.07B 660.33B USD | €759.00 829.69 USD | €208.10 227.48 USD | €212.10 231.85 USD | €604.07B 660.33B USD | 55.56 | €3.75 4.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | €181.74 198.67 USD |
-0.68
|
€127.96B 139.87B USD | €60.00 65.59 USD | €181.74 198.67 USD | €182.78 199.8 USD | €127.96B 139.87B USD | 130.74 | €1.39 1.52 USD | |
| Adobe Inc. ADB.F | €280.80 306.95 USD |
-0.77
|
€118.14B 129.15B USD | €373.00 407.74 USD | €280.80 306.95 USD | €283.75 310.18 USD | €118.14B 129.15B USD | 20.15 | €13.93 15.23 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €454.10 496.39 USD |
-0.65
|
€116.99B 127.89B USD | €179.00 195.67 USD | €454.10 496.39 USD | €463.30 506.45 USD | €116.99B 127.89B USD | 0 | -€1.05 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €107.14 117.12 USD |
-2.69
|
€94.77B 103.6B USD | €5.78K 6.32K USD | €107.14 117.12 USD | €112.28 122.74 USD | €94.77B 103.6B USD | 62.65 | €1.71 1.87 USD | |
| Synopsys, Inc. SYP.F | €345.05 377.19 USD |
+0.95
|
€73.54B 80.39B USD | €3.00 3.28 USD | €345.05 377.19 USD | €345.05 377.19 USD | €73.54B 80.39B USD | 53.66 | €6.43 7.03 USD | |
| Cloudflare, Inc. 8CF.F | €193.20 211.19 USD |
-1.85
|
€68.60B 74.99B USD | €368.00 402.27 USD | €193.20 211.19 USD | €195.00 213.16 USD | €68.60B 74.99B USD | 0 | -€0.26 -0.2 USD | |
| Fortinet, Inc. FO8.F | €69.17 75.61 USD |
-0.85
|
€53.00B 57.94B USD | €448.00 489.72 USD | €68.97 75.39 USD | €69.52 75.99 USD | €53.00B 57.94B USD | 31.72 | €2.18 2.38 USD | |
| Adyen N.V. 1N8.F | €1,361.60 1488.41 USD |
+2.3
|
€48.00B 52.48B USD | €26.00 28.42 USD | €1,361.60 1488.41 USD | €1,371.60 1499.34 USD | €48.00B 52.48B USD | 42.97 | €31.68 34.63 USD | |
| Adyen N.V. 1N8U.F | €13.60 14.87 USD |
0
|
€46.93B 51.3B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €46.93B 51.3B USD | 42.50 | €0.32 0.35 USD | |
| Block, Inc. SQ3.F | €52.56 57.46 USD |
-15.12
|
€33.96B 37.12B USD | €2.33K 2.55K USD | €52.00 56.84 USD | €53.69 58.69 USD | €33.96B 37.12B USD | 12.16 | €4.32 4.72 USD | |
| MongoDB, Inc. 526.F | €310.10 338.98 USD |
+0.6
|
€25.23B 27.58B USD | €50.00 54.66 USD | €310.10 338.98 USD | €310.10 338.98 USD | €25.23B 27.58B USD | 0 | -€0.80 -0.8 USD | |
| CyberArk Software Ltd. CYB.F | €433.40 473.76 USD |
+0.67
|
€21.94B 23.99B USD | €5.00 5.47 USD | €433.40 473.76 USD | €433.40 473.76 USD | €21.94B 23.99B USD | 0 | -€3.05 -3.3 USD | |
| VeriSign, Inc. VRS.F | €206.30 225.51 USD |
-1.43
|
€19.12B 20.91B USD | €32.00 34.98 USD | €206.30 225.51 USD | €206.70 225.95 USD | €19.12B 20.91B USD | 27.61 | €7.47 8.17 USD | |
| Check Point Software Technologies Ltd. CPW.F | €169.40 185.18 USD |
+0.18
|
€18.21B 19.91B USD | €51.00 55.75 USD | €169.40 185.18 USD | €169.40 185.18 USD | €18.21B 19.91B USD | 21.44 | €7.90 8.64 USD | |
| Toast, Inc. 71Y.F | €31.42 34.34 USD |
-2.23
|
€17.80B 19.46B USD | €54.00 59.03 USD | €31.42 34.34 USD | €31.45 34.38 USD | €17.80B 19.46B USD | 82.67 | €0.38 0.42 USD | |
| Nutanix, Inc. 0NU.F | €59.44 64.98 USD |
0
|
€16.10B 17.59B USD | €182.00 198.95 USD | €59.44 64.98 USD | €59.44 64.98 USD | €16.10B 17.59B USD | 106.14 | €0.56 0.61 USD | |
| GoDaddy Inc. 38D.F | €114.00 124.62 USD |
0
|
€15.55B 17B USD | €25.00 27.33 USD | €114.00 124.62 USD | €114.00 124.62 USD | €15.55B 17B USD | 22.57 | €5.05 5.52 USD | |
| Gen Digital Inc. SYM.F | €22.40 24.49 USD |
+0.9
|
€13.91B 15.2B USD | €300.00 327.94 USD | €22.00 24.05 USD | €22.40 24.49 USD | €13.91B 15.2B USD | 26.98 | €0.83 0.91 USD | |
| Okta, Inc. 0OK.F | €74.30 81.22 USD |
+0.05
|
€13.24B 14.47B USD | €85.00 92.92 USD | €74.30 81.22 USD | €74.30 81.22 USD | €13.24B 14.47B USD | 101.78 | €0.73 0.8 USD | |
| F5, Inc. FFV.F | €215.00 235.02 USD |
+0.94
|
€12.41B 13.57B USD | €3.00 3.28 USD | €215.00 235.02 USD | €215.00 235.02 USD | €12.41B 13.57B USD | 20.97 | €10.25 11.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €62.20 67.99 USD |
0
|
€12.03B 13.15B USD | €70.00 76.52 USD | €62.20 67.99 USD | €62.20 67.99 USD | €12.03B 13.15B USD | 6.63 | €9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | €66.80 73.02 USD |
+5.68
|
€9.83B 10.75B USD | €12.00 13.12 USD | €66.80 73.02 USD | €66.80 73.02 USD | €9.83B 10.75B USD | 22.56 | €2.96 3.24 USD | |
| Amdocs Limited AOS.F | €72.12 78.84 USD |
-0.14
|
€8.00B 8.74B USD | €20.00 21.86 USD | €72.12 78.84 USD | €72.12 78.84 USD | €8.00B 8.74B USD | 16.77 | €4.30 4.7 USD | |
| Wix.com Ltd. W1X.F | €118.15 129.15 USD |
-2.19
|
€6.85B 7.49B USD | €50.00 54.66 USD | €118.15 129.15 USD | €118.15 129.15 USD | €6.85B 7.49B USD | 48.22 | €2.45 2.68 USD | |
| Dropbox, Inc. 1Q5.F | €24.83 27.14 USD |
+0.16
|
€6.51B 7.12B USD | €100.00 109.31 USD | €24.83 27.14 USD | €24.83 27.14 USD | €6.51B 7.12B USD | 17.60 | €1.41 1.54 USD | |
| UiPath Inc. 9UV.F | €11.90 13.01 USD |
-4.26
|
€6.25B 6.83B USD | €3.60K 3.94K USD | €11.90 13.01 USD | €12.20 13.34 USD | €6.25B 6.83B USD | 396.66 | €0.03 0.03 USD | |
| Trend Micro Incorporated TMI.F | €43.60 47.66 USD |
+0.18
|
€5.83B 6.38B USD | €176.00 192.39 USD | €43.60 47.66 USD | €43.60 47.66 USD | €5.83B 6.38B USD | 33.28 | €1.31 1.43 USD | |
| Nexi S.p.A. N0X0.F | €3.80 4.15 USD |
-1.04
|
€5.28B 5.78B USD | €1.14K 1.25K USD | €3.80 4.15 USD | €3.82 4.18 USD | €5.28B 5.78B USD | 16.52 | €0.23 0.25 USD | |
| Nexi S.p.A. N0XA.F | €3.99 4.36 USD |
-2.73
|
€4.82B 5.26B USD | €2.33K 2.55K USD | €3.99 4.36 USD | €3.99 4.36 USD | €4.82B 5.26B USD | 17.33 | €0.23 0.25 USD | |
| Qualys, Inc. 3L7A.F | €127.15 138.99 USD |
+0.36
|
€4.56B 4.98B USD | €50.00 54.66 USD | €127.15 138.99 USD | €127.15 138.99 USD | €4.56B 4.98B USD | 28.31 | €4.49 4.91 USD | |
| ACI Worldwide, Inc. TSA.F | €43.60 47.66 USD |
+4.81
|
€4.50B 4.92B USD | €320.00 349.8 USD | €43.60 47.66 USD | €43.60 47.66 USD | €4.50B 4.92B USD | 20.27 | €2.15 2.35 USD | |
| WEX Inc. WL9.F | €124.00 135.55 USD |
-2.36
|
€4.25B 4.65B USD | €13.00 14.21 USD | €124.00 135.55 USD | €124.00 135.55 USD | €4.25B 4.65B USD | 18.56 | €6.68 7.3 USD | |
| StoneCo Ltd. 0Q0.F | €15.33 16.75 USD |
-6.38
|
€4.11B 4.5B USD | €100.00 109.31 USD | €15.33 16.75 USD | €15.63 17.08 USD | €4.11B 4.5B USD | 0 | -€0.62 -0.6 USD | |
| Box, Inc. 3BX.F | €26.84 29.34 USD |
-0.78
|
€3.99B 4.36B USD | €100.00 109.31 USD | €26.84 29.34 USD | €26.84 29.34 USD | €3.99B 4.36B USD | 24.39 | €1.10 1.2 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €40.59 44.37 USD |
-2.87
|
€3.70B 4.04B USD | €358.00 391.34 USD | €40.59 44.37 USD | €41.04 44.86 USD | €3.70B 4.04B USD | 35.60 | €1.14 1.25 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €45.80 50.07 USD |
-2.14
|
€3.53B 3.86B USD | €50.00 54.66 USD | €45.80 50.07 USD | €45.80 50.07 USD | €3.53B 3.86B USD | 30.94 | €1.48 1.62 USD | |
| Varonis Systems, Inc. VS2.F | €29.42 32.16 USD |
-1.93
|
€3.47B 3.79B USD | €20.00 21.86 USD | €29.42 32.16 USD | €29.43 32.17 USD | €3.47B 3.79B USD | 0 | -€0.88 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | €0.89 0.98 USD |
-3.62
|
€3.03B 3.31B USD | €9.00K 9.84K USD | €0.89 0.98 USD | €0.93 1.01 USD | €3.03B 3.31B USD | 44.64 | €0.02 0.02 USD | |
| Tenable Holdings, Inc. TE7.F | €23.55 25.74 USD |
-0.3
|
€3.00B 3.28B USD | €76.00 83.08 USD | €23.55 25.74 USD | €23.55 25.74 USD | €3.00B 3.28B USD | 0 | -€0.24 -0.2 USD | |
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | |
| Euronet Worldwide, Inc. EEF.F | €62.00 67.77 USD |
-1.59
|
€2.72B 2.97B USD | €54.00 59.03 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.72B 2.97B USD | 10.42 | €5.95 6.5 USD | |
| SPS Commerce, Inc. S86.F | €68.00 74.33 USD |
-0.73
|
€2.62B 2.87B USD | €7.00 7.65 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.62B 2.87B USD | 34.87 | €1.95 2.13 USD | |
| BlackBerry Limited RI1.F | €3.92 4.29 USD |
-2.07
|
€2.31B 2.53B USD | €100.00 109.31 USD | €3.92 4.29 USD | €3.98 4.35 USD | €2.31B 2.53B USD | 130.66 | €0.03 0.03 USD | |
| Teradata Corporation 3T4.F | €24.40 26.67 USD |
+2.52
|
€2.27B 2.49B USD | €61.00 66.68 USD | €24.40 26.67 USD | €24.40 26.67 USD | €2.27B 2.49B USD | 23.23 | €1.05 1.15 USD | |
| Appian Corporation 910.F | €32.97 36.04 USD |
-0.81
|
€1.90B 2.08B USD | €314.00 343.24 USD | €32.97 36.04 USD | €32.97 36.04 USD | €1.90B 2.08B USD | 0 | -€0.09 -0.09 USD | |
| CSG Systems International, Inc. CSN.F | €67.50 73.79 USD |
0
|
€1.86B 2.03B USD | €230.00 251.42 USD | €67.50 73.79 USD | €67.50 73.79 USD | €1.86B 2.03B USD | 26.36 | €2.56 2.8 USD | |
| JustSystems Corporation JSY.F | €27.80 30.39 USD |
+1.46
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.80 30.39 USD | €28.20 30.83 USD | €1.80B 1.97B USD | 25.74 | €1.08 1.18 USD | |
| NetScout Systems, Inc. NSZ.F | €25.01 27.34 USD |
-2.99
|
€1.80B 1.97B USD | €75.00 81.99 USD | €25.01 27.34 USD | €25.01 27.34 USD | €1.80B 1.97B USD | 22.73 | €1.10 1.2 USD | |
| Five9, Inc. 1F9.F | €19.75 21.59 USD |
+0.71
|
€1.63B 1.78B USD | €100.00 109.31 USD | €19.27 21.06 USD | €19.75 21.59 USD | €1.63B 1.78B USD | 197.50 | €0.10 0.11 USD | |
| LiveRamp Holdings, Inc. XIM.F | €25.20 27.55 USD |
+4.13
|
€1.61B 1.76B USD | €150.00 163.97 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.61B 1.76B USD | 50.39 | €0.50 0.55 USD | |
| EVERTEC, Inc. 2EV.F | €24.20 26.45 USD |
-1.63
|
€1.56B 1.71B USD | €125.00 136.64 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.56B 1.71B USD | 13.08 | €1.85 2.02 USD | |
| NextNav Inc. KK0.F | €10.20 11.15 USD |
-6.42
|
€1.45B 1.59B USD | €66.00 72.15 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.45B 1.59B USD | 0 | -€1.03 -1.1 USD | |
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | €187.00 204.42 USD |
+0.21
|
€1.29B 1.41B USD | €10.00 10.93 USD | €185.80 203.1 USD | €187.20 204.63 USD | €1.29B 1.41B USD | 37.93 | €4.93 5.39 USD | |
| OVH Groupe S.A. 7U7.F | €7.54 8.24 USD |
-1.95
|
€1.20B 1.31B USD | €175.00 191.3 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| A10 Networks, Inc. 8A0.F | €15.33 16.76 USD |
-0.26
|
€1.11B 1.21B USD | €555.00 606.69 USD | €15.33 16.76 USD | €15.33 16.76 USD | €1.11B 1.21B USD | 25.55 | €0.60 0.66 USD | |
| Verint Systems Inc. VTY.F | €16.90 18.47 USD |
-2.31
|
€1.04B 1.13B USD | €42.10K 46.02K USD | €16.90 18.47 USD | €16.90 18.47 USD | €1.04B 1.13B USD | 26.82 | €0.63 0.69 USD | |
| Bytes Technology Group plc 9NY.F | €3.84 4.2 USD |
-3.52
|
€969.40M 1.06B USD | €150.00 163.97 USD | €3.84 4.2 USD | €3.84 4.2 USD | €969.40M 1.06B USD | 16.00 | €0.24 0.26 USD | |
| Yext, Inc. 0YE.F | €7.19 7.86 USD |
-0.96
|
€897.82M 981.44M USD | €150.00 163.97 USD | €7.19 7.86 USD | €7.19 7.86 USD | €897.82M 981.44M USD | 0 | -€0.10 -0.1 USD | |
| Rapid7, Inc. R7D.F | €12.46 13.61 USD |
-0.24
|
€806.41M 881.52M USD | €28.00 30.61 USD | €12.46 13.61 USD | €12.46 13.61 USD | €806.41M 881.52M USD | 32.77 | €0.38 0.42 USD | |
| W.A.G payment solutions plc 9VU.F | €1.04 1.14 USD |
+2.97
|
€774.90M 847.07M USD | €3.16K 3.46K USD | €1.04 1.14 USD | €1.04 1.14 USD | €774.90M 847.07M USD | 52.00 | €0.02 0.02 USD | |
| PKSHA Technology Inc. 762.F | €22.40 24.49 USD |
-1.75
|
€765.93M 837.26M USD | €187.00 204.42 USD | €22.40 24.49 USD | €22.40 24.49 USD | €765.93M 837.26M USD | 43.92 | €0.51 0.56 USD | |
| Boku, Inc. B04.F | €2.44 2.67 USD |
0
|
€749.91M 819.75M USD | €40.00 43.73 USD | €2.44 2.67 USD | €2.44 2.67 USD | €749.91M 819.75M USD | 61.00 | €0.04 0.04 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-1.2
|
€706.28M 772.06M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €706.28M 772.06M USD | 0 | -€0.06 -0.06 USD | |
| Worldline SA WO60.F | €0.91 0.99 USD |
-0.55
|
€554.39M 606.03M USD | €460.00 502.84 USD | €0.91 0.99 USD | €0.96 1.04 USD | €554.39M 606.03M USD | 0 | -€8.00 -8.7 USD | |
| Cognyte Software Ltd. 81M.F | €7.20 7.87 USD |
0
|
€533.97M 583.7M USD | €250.00 273.28 USD | €7.20 7.87 USD | €7.20 7.87 USD | €533.97M 583.7M USD | 0 | -€0.05 -0.05 USD | |
| Wiit S.p.A. 9PC.F | €18.44 20.16 USD |
+0.55
|
€513.96M 561.82M USD | €500.00 546.57 USD | €18.24 19.94 USD | €18.44 20.16 USD | €513.96M 561.82M USD | 49.83 | €0.37 0.4 USD | |
| Bairong Inc. 6B5.F | €1.01 1.1 USD |
-1.94
|
€479.09M 523.71M USD | €9.34K 10.21K USD | €1.01 1.1 USD | €1.01 1.1 USD | €479.09M 523.71M USD | 12.62 | €0.08 0.09 USD | |
| Endava plc 2Y5.F | €7.65 8.36 USD |
-0.65
|
€432.40M 472.67M USD | €1.07K 1.17K USD | €7.65 8.36 USD | €7.65 8.36 USD | €432.40M 472.67M USD | 18.65 | €0.41 0.45 USD | |
| Bandwidth Inc. 5XB.F | €12.33 13.48 USD |
-1.48
|
€419.69M 458.78M USD | €100.00 109.31 USD | €12.33 13.48 USD | €12.33 13.48 USD | €419.69M 458.78M USD | 0 | -€0.34 -0.3 USD | |
| OneSpan Inc. VDY.F | €10.50 11.48 USD |
0
|
€399.28M 436.47M USD | €1.05K 1.15K USD | €10.50 11.48 USD | €10.50 11.48 USD | €399.28M 436.47M USD | 8.13 | €1.29 1.41 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.76 13.95 USD |
+1.43
|
€390.99M 427.41M USD | €66.00 72.15 USD | €12.76 13.95 USD | €12.76 13.95 USD | €390.99M 427.41M USD | 13.29 | €0.96 1.05 USD | |
| Veritone, Inc. VEK.F | €5.21 5.7 USD |
-8.44
|
€365.23M 399.25M USD | €1.70K 1.86K USD | €5.21 5.7 USD | €5.21 5.7 USD | €365.23M 399.25M USD | 0 | -€1.87 -2.04 USD | |
| Allot Ltd. AG6.F | €7.40 8.09 USD |
-6.92
|
€360.01M 393.54M USD | €1.12K 1.22K USD | €7.40 8.09 USD | €7.40 8.09 USD | €360.01M 393.54M USD | 0 | -€0.03 -0.03 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.52 3.85 USD |
0
|
€312.47M 341.57M USD | €31.00 33.89 USD | €3.52 3.85 USD | €3.52 3.85 USD | €312.47M 341.57M USD | 0 | -€0.99 -1.08 USD | |
| Shearwater Group plc DTW1.F | €0.64 0.69 USD |
0
|
€303.22M 331.46M USD | €1.30K 1.42K USD | €0.64 0.69 USD | €0.64 0.69 USD | €303.22M 331.46M USD | 0 | -€0.14 -0.1 USD | |
| Rekor Systems, Inc. 38E.F | €1.89 2.07 USD |
-5.26
|
€239.15M 261.42M USD | €300.00 327.94 USD | €1.81 1.98 USD | €1.89 2.07 USD | €239.15M 261.42M USD | 0 | -€0.46 -0.5 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
-0.99
|
€202.38M 221.23M USD | €0.00 0 USD | €1.97 2.15 USD | €2.02 2.21 USD | €202.38M 221.23M USD | 15.38 | €0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | €0.49 0.54 USD |
-3.53
|
€196.88M 215.21M USD | €3.60K 3.94K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.88M 215.21M USD | 0 | -€0.08 -0.08 USD | |
| SSH Communications Security Oyj XXH.F | €3.31 3.62 USD |
-2.65
|
€195.60M 213.81M USD | €125.00 136.64 USD | €3.31 3.62 USD | €3.31 3.62 USD | €195.60M 213.81M USD | 0 | -€0.16 -0.1 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | €2.64 2.89 USD |
-4.35
|
€185.01M 202.24M USD | €2.00 2.19 USD | €2.64 2.89 USD | €2.64 2.89 USD | €185.01M 202.24M USD | 52.80 | €0.05 0.05 USD | |
| Tucows Inc. TUQ1.F | €16.40 17.93 USD |
-1.8
|
€181.69M 198.61M USD | €486.00 531.26 USD | €16.40 17.93 USD | €16.40 17.93 USD | €181.69M 198.61M USD | 0 | -€7.56 -8.2 USD | |
| WALLIX GROUP SA 3WG.F | €24.00 26.24 USD |
+1.91
|
€160.01M 174.91M USD | €75.00 81.99 USD | €24.00 26.24 USD | €24.00 26.24 USD | €160.01M 174.91M USD | 0 | -€0.24 -0.2 USD | |
| Cy4gate S.p.A. 68H.F | €6.15 6.72 USD |
-0.32
|
€145.49M 159.04M USD | €258.00 282.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €145.49M 159.04M USD | 0 | -€0.27 -0.2 USD | |
| Sangoma Technologies Corporation 54GA.F | €4.26 4.66 USD |
+1.43
|
€143.73M 157.11M USD | €108.00 118.06 USD | €4.26 4.66 USD | €4.26 4.66 USD | €143.73M 157.11M USD | 0 | -€0.13 -0.1 USD | |
| DataWalk S.A. 01R.F | €20.80 22.74 USD |
+3.23
|
€135.52M 148.14M USD | €70.00 76.52 USD | €20.80 22.74 USD | €20.80 22.74 USD | €135.52M 148.14M USD | 0 | -€2.44 -2.6 USD | |
| NFON AG NFN.F | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €1.00K 1.09K USD | €5.30 5.79 USD | €5.30 5.79 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Goldpac Group Limited G9D.F | €0.11 0.12 USD |
+1.87
|
€86.84M 94.93M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €86.84M 94.93M USD | 10.90 | €0.01 0.01 USD | |
| Exasol AG EXL.F | €2.94 3.21 USD |
+4.63
|
€84.00M 91.82M USD | €90.00 98.38 USD | €2.81 3.07 USD | €2.94 3.21 USD | €84.00M 91.82M USD | 42.00 | €0.07 0.08 USD | |
| Bango PLC B1O.F | €1.05 1.15 USD |
0
|
€83.82M 91.63M USD | €4.00K 4.37K USD | €1.05 1.15 USD | €1.05 1.15 USD | €83.82M 91.63M USD | 0 | -€0.03 -0.03 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-0.68
|
€72.16M 78.88M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.16M 78.88M USD | 0 | -€0.01 -0.01 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.70 1.86 USD |
-5.03
|
€62.57M 68.4M USD | €210.00 229.56 USD | €1.70 1.86 USD | €1.70 1.86 USD | €62.57M 68.4M USD | 7.08 | €0.24 0.26 USD | |
| Cloud Technologies S.A. 42T.F | €12.10 13.23 USD |
0
|
€61.29M 67M USD | €2.00 2.19 USD | €12.10 13.23 USD | €12.35 13.5 USD | €61.29M 67M USD | 37.81 | €0.32 0.35 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}