Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (39)
- {{country.name}}
- Alle Länder
- Argentinien (39)
Buenos Aires (39)
- {{item.name}}
- Alle Börsen
- Buenos Aires (39)
Finanzdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $30,475 36.02 USD |
+1.33
|
$1.14Quad 1.35T USD | $53.61K 63.36 USD | $28,750 33.98 USD | $30,975 36.61 USD | $1.14Quad 1.35T USD | 0.00045 | $66.77M 78922.32 USD | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.61
|
$649.85T 768.15B USD | $15.95K 18.85 USD | $22,575 26.68 USD | $23,975 28.34 USD | $649.85T 768.15B USD | 2.20 | $10.7K 12.65 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,450 22.99 USD |
+4.15
|
$643.72T 760.9B USD | $20.29K 23.99 USD | $18,475 21.84 USD | $19,800 23.4 USD | $643.72T 760.9B USD | 0.091 | $213.03K 251.81 USD | |
| Banco Santander, S.A. SAN.BA | $31,050 36.7 USD |
-1.51
|
$466.51T 551.43B USD | $2.15K 2.54 USD | $29,950 35.4 USD | $31,975 37.8 USD | $466.51T 551.43B USD | 34.12 | $909.77 1.08 USD | |
| Barclays PLC BCS.BA | $17,450 20.63 USD |
-0.71
|
$374.28T 442.42B USD | $62 0.07 USD | $17,050 20.15 USD | $17,575 20.77 USD | $374.28T 442.42B USD | 54.05 | $322.83 0.38 USD | |
| HSBC Holdings plc HSBC.BA | $32,975 38.98 USD |
-0.83
|
$233.43T 275.92B USD | $3.05K 3.6 USD | $32,075 37.91 USD | $33,450 39.54 USD | $233.43T 275.92B USD | 9.86 | $3.34K 3.95 USD | |
| HDFC Bank Limited HDB.BA | $43,725 51.68 USD |
+0.81
|
$223.06T 263.67B USD | $154 0.18 USD | $42,050 49.7 USD | $43,800 51.77 USD | $223.06T 263.67B USD | 25.83 | $1.69K 2 USD | |
| Wells Fargo & Company WFC.BA | $16,900 19.98 USD |
+4.32
|
$218.96T 258.82B USD | $2.34K 2.76 USD | $16,000 18.91 USD | $17,125 20.24 USD | $218.96T 258.82B USD | 0.58 | $28.96K 34.23 USD | |
| American Express Company AXP.BA | $21,200 25.06 USD |
+1.68
|
$177.17T 209.43B USD | $6.15K 7.27 USD | $20,375 24.08 USD | $21,500 25.41 USD | $177.17T 209.43B USD | 0.14 | $151.12K 178.63 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,575 57.42 USD |
+0.26
|
$156.05T 184.46B USD | $1.49K 1.77 USD | $46,550 55.02 USD | $49,575 58.6 USD | $156.05T 184.46B USD | 1.11 | $43.73K 51.69 USD | |
| Citigroup Inc. C.BA | $26,675 31.53 USD |
+2.89
|
$150.62T 178.04B USD | $6.21K 7.34 USD | $25,550 30.2 USD | $27,375 32.36 USD | $150.62T 178.04B USD | 12.46 | $2.14K 2.53 USD | |
| ICICI Bank Limited IBN.BA | $41,050 48.52 USD |
+0.8
|
$146.18T 172.79B USD | $316 0.37 USD | $40,700 48.11 USD | $41,250 48.76 USD | $146.18T 172.79B USD | 23.69 | $1.73K 2.05 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,050 22.52 USD |
-0.91
|
$118.96T 140.61B USD | $286 0.34 USD | $18,775 22.19 USD | $19,400 22.93 USD | $118.96T 140.61B USD | 0.53 | $35.29K 41.72 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,200 8.51 USD |
+0.84
|
$77.64T 91.78B USD | $18.11K 21.41 USD | $6,960 8.23 USD | $7,360 8.7 USD | $77.64T 91.78B USD | 10.31 | $697.68 0.82 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,930 11.74 USD |
+1.53
|
$62.45T 73.82B USD | $12.04K 14.24 USD | $9,600 11.35 USD | $10,250 12.12 USD | $62.45T 73.82B USD | 2.30 | $4.3K 5.09 USD | |
| American International Group, Inc. AIG.BA | $21,225 25.09 USD |
+0.95
|
$61.95T 73.23B USD | $1.2K 1.42 USD | $20,575 24.32 USD | $21,600 25.53 USD | $61.95T 73.23B USD | 24.15 | $878.72 1.04 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+2.15
|
$61.84T 73.1B USD | $96 0.11 USD | $9,750 11.52 USD | $10,225 12.09 USD | $61.84T 73.1B USD | 2.44 | $4.09K 4.83 USD | |
| The Bank of New York Mellon Corporation BK.BA | $50,500 59.69 USD |
+3.48
|
$57.38T 67.82B USD | $617 0.73 USD | $48,775 57.65 USD | $50,950 60.22 USD | $57.38T 67.82B USD | 4.03 | $12.51K 14.79 USD | |
| ING Groep N.V. ING.BA | $7,670 9.07 USD |
-1.41
|
$55.19T 65.24B USD | $105 0.12 USD | $7,530 8.9 USD | $7,860 9.29 USD | $55.19T 65.24B USD | 1.09 | $7.04K 8.32 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,830 6.89 USD |
+2.46
|
$54.44T 64.36B USD | $202 0.24 USD | $5,670 6.7 USD | $5,890 6.96 USD | $54.44T 64.36B USD | 1.11 | $5.22K 6.17 USD | |
| Lloyds Banking Group plc LYG.BA | $2,265 2.68 USD |
+0.44
|
$53.68T 63.45B USD | $3.3K 3.91 USD | $2,200 2.6 USD | $2,340 2.77 USD | $53.68T 63.45B USD | 3.27 | $690.6 0.82 USD | |
| Banco Bradesco S.A. BBD.BA | $2,860 3.38 USD |
-0.69
|
$30.25T 35.76B USD | $8.21K 9.71 USD | $2,845 3.36 USD | $2,925 3.46 USD | $30.25T 35.76B USD | 10.00 | $285.98 0.34 USD | |
| KB Financial Group Inc. KB.BA | $33,825 39.98 USD |
-2.1
|
$19.8T 23.41B USD | $1 0 USD | $33,825 39.98 USD | $33,825 39.98 USD | $19.8T 23.41B USD | 1.79 | $18.8K 22.22 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,070 7.17 USD |
-0.82
|
$18.21T 21.52B USD | $1.2K 1.42 USD | $5,900 6.97 USD | $6,180 7.3 USD | $18.21T 21.52B USD | 0.18 | $33.1K 39.12 USD | |
| Aegon Ltd. AEG.BA | $7,570 8.95 USD |
-1.56
|
$11.99T 14.17B USD | $46 0.05 USD | $7,490 8.85 USD | $7,780 9.2 USD | $11.99T 14.17B USD | 17.27 | $438.3 0.52 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,160 7.28 USD |
-4.35
|
$9.89T 11.7B USD | $4.41M 5.21K USD | $6,100 7.21 USD | $6,570 7.77 USD | $9.89T 11.7B USD | 6.03 | $1.02K 1.21 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,330 11.03 USD |
+6.63
|
$5.86T 6.93B USD | $5.51K 6.51 USD | $9,240 10.92 USD | $9,450 11.17 USD | $5.86T 6.93B USD | 11.36 | $820.75 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,120 8.42 USD |
+6.27
|
$4.36T 5.16B USD | $13.56K 16.02 USD | $7,070 8.36 USD | $7,200 8.51 USD | $4.36T 5.16B USD | 12.35 | $576.2 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $428.5 0.51 USD |
+0.12
|
$1.63T 1.93B USD | $3.56M 4.21K USD | $400 0.47 USD | $436 0.52 USD | $1.63T 1.93B USD | 0 | -$9.17 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,960 2.32 USD |
+3.7
|
$1.36T 1.61B USD | $975 1.15 USD | $1,940 2.29 USD | $2,000 2.36 USD | $1.36T 1.61B USD | 6.80 | $288.22 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,060 3.62 USD |
+6.81
|
$1.34T 1.58B USD | $25.25K 29.84 USD | $3,055 3.61 USD | $3,155 3.73 USD | $1.34T 1.58B USD | 10.74 | $284.78 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $378 0.45 USD |
+7.39
|
$287.52B 339.85M USD | $46.27K 54.69 USD | $367 0.43 USD | $379 0.45 USD | $287.52B 339.85M USD | 6.94 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco de Valores S.A. VALO.BA | $282 0.33 USD |
+1.26
|
$236.19B 279.18M USD | $395.85K 467.91 USD | $281 0.33 USD | $288 0.34 USD | $236.19B 279.18M USD | 11.15 | $25.29 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,050 23.7 USD |
+1.26
|
$0 0 USD | $5.46K 6.45 USD | $19,250 22.75 USD | $20,300 24 USD | $0 0 USD | 530.56 | $37.79 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}