국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | $9,065 10.72 USD |
-1.31
|
$14.56T 17.21B USD | $5.52M 6.53K USD | $8,730 10.32 USD | $9,180 10.85 USD | $14.56T 17.21B USD | 9.71 | $933.2 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $317.75 0.38 USD |
+4.18
|
$2.42T 2.86B USD | $17.47M 20.65K USD | $285 0.34 USD | $322 0.38 USD | $2.42T 2.86B USD | 6.79 | $46.79 0.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $33,660 39.79 USD |
+2
|
$1.51Quad 1.79T USD | $76K 89.84 USD | $32,540 38.46 USD | $33,740 39.88 USD | $1.51Quad 1.79T USD | 0.00049 | $67.92M 80285.78 USD | |
| JPMorgan Chase & Co. JPM.BA | $31,180 36.86 USD |
-1.08
|
$1.21Quad 1.43T USD | $17.93K 21.2 USD | $30,000 35.46 USD | $31,540 37.28 USD | $1.21Quad 1.43T USD | 0.10 | $292.34K 345.56 USD | |
| Visa Inc. V.BA | $28,500 33.69 USD |
-0.21
|
$941.09T 1.11T USD | $24.43K 28.88 USD | $28,240 33.38 USD | $29,480 34.85 USD | $941.09T 1.11T USD | 1.92 | $14.77K 17.46 USD | |
| Banco Santander, S.A. SAN.BA | $60,375 71.37 USD |
-2.9
|
$892.49T 1.05T USD | $245 0.29 USD | $60,125 71.07 USD | $61,300 72.46 USD | $892.49T 1.05T USD | 42.77 | $1.41K 1.67 USD | |
| Barclays PLC BCS.BA | $31,940 37.75 USD |
-2.2
|
$666.4T 787.7B USD | $136 0.16 USD | $31,940 37.75 USD | $32,100 37.94 USD | $666.4T 787.7B USD | 61.89 | $516.03 0.61 USD | |
| Wells Fargo & Company WFC.BA | $26,360 31.16 USD |
-1.13
|
$392.33T 463.75B USD | $10.71K 12.66 USD | $26,200 30.97 USD | $26,760 31.63 USD | $392.33T 463.75B USD | 0.59 | $43.95K 51.95 USD | |
| HSBC Holdings plc HSBC.BA | $52,625 62.2 USD |
-1.86
|
$361.91T 427.78B USD | $143 0.17 USD | $52,575 62.15 USD | $53,225 62.91 USD | $361.91T 427.78B USD | 15.30 | $3.44K 4.06 USD | |
| American Express Company AXP.BA | $36,360 42.98 USD |
-1.41
|
$355.6T 420.33B USD | $4.69K 5.54 USD | $36,120 42.7 USD | $36,800 43.5 USD | $355.6T 420.33B USD | 0.16 | $215.6K 254.85 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $91,925 108.66 USD |
-0.3
|
$340.12T 402.03B USD | $663 0.78 USD | $90,125 106.53 USD | $93,725 110.79 USD | $340.12T 402.03B USD | 1.28 | $71.28K 84.26 USD | |
| HDFC Bank Limited HDB.BA | $27,180 32.13 USD |
-2.23
|
$278.62T 329.34B USD | $221 0.26 USD | $27,080 32.01 USD | $27,740 32.79 USD | $278.62T 329.34B USD | 25.39 | $1.07K 1.27 USD | |
| Citigroup Inc. C.BA | $50,800 60.05 USD |
-1.41
|
$272.69T 322.33B USD | $1.86K 2.19 USD | $50,225 59.37 USD | $51,675 61.08 USD | $272.69T 322.33B USD | 14.78 | $3.44K 4.06 USD | |
| ICICI Bank Limited IBN.BA | $46,160 54.56 USD |
+0.13
|
$164.9T 194.92B USD | $101 0.12 USD | $45,580 53.88 USD | $46,200 54.61 USD | $164.9T 194.92B USD | 19.14 | $2.41K 2.85 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,010 20.11 USD |
+0.06
|
$125.72T 148.61B USD | $211 0.25 USD | $16,780 19.83 USD | $17,020 20.12 USD | $125.72T 148.61B USD | 0.35 | $48.3K 57.1 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $10,150 12 USD |
-1.55
|
$117.85T 139.31B USD | $3 0 USD | $10,150 12 USD | $10,190 12.04 USD | $117.85T 139.31B USD | 1.53 | $6.61K 7.81 USD | |
| The Bank of New York Mellon Corporation BK.BA | $81,875 96.78 USD |
-0.82
|
$108.22T 127.92B USD | $90 0.11 USD | $81,125 95.89 USD | $82,250 97.22 USD | $108.22T 127.92B USD | 4.07 | $20.07K 23.72 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $11,190 13.23 USD |
-1.46
|
$107.73T 127.34B USD | $20.98K 24.8 USD | $11,110 13.13 USD | $11,380 13.45 USD | $107.73T 127.34B USD | 10.39 | $1.08K 1.27 USD | |
| ING Groep N.V. ING.BA | $12,750 15.07 USD |
-0.39
|
$106.08T 125.39B USD | $151 0.18 USD | $12,680 14.99 USD | $12,750 15.07 USD | $106.08T 125.39B USD | 1.27 | $10.01K 11.84 USD | |
| U.S. Bancorp USB.BA | $14,080 16.64 USD |
-0.42
|
$104.59T 123.63B USD | $99 0.12 USD | $13,980 16.52 USD | $14,150 16.73 USD | $104.59T 123.63B USD | 2.22 | $6.33K 7.48 USD | |
| Lloyds Banking Group plc LYG.BA | $3,520 4.16 USD |
-2.15
|
$98.16T 116.03B USD | $104 0.12 USD | $3,490 4.13 USD | $3,557.5 4.21 USD | $98.16T 116.03B USD | 4.05 | $867 1.02 USD | |
| PayPal Holdings, Inc. PYPL.BA | $12,570 14.86 USD |
-3.68
|
$89.18T 105.41B USD | $44.57K 52.68 USD | $12,480 14.75 USD | $13,050 15.43 USD | $89.18T 105.41B USD | 1.74 | $7.21K 8.52 USD | |
| American International Group, Inc. AIG.BA | $24,520 28.98 USD |
+2.21
|
$67.92T 80.28B USD | $192 0.23 USD | $24,110 28.5 USD | $24,560 29.03 USD | $67.92T 80.28B USD | 15.82 | $1.55K 1.83 USD | |
| Banco Bradesco S.A. BBD.BA | $5,130 6.06 USD |
-1.82
|
$47.58T 56.25B USD | $122.58K 144.9 USD | $5,095 6.02 USD | $5,230 6.18 USD | $47.58T 56.25B USD | 9.92 | $516.75 0.61 USD | |
| KB Financial Group Inc. KB.BA | $63,500 75.06 USD |
+1.2
|
$43.56T 51.49B USD | $1 0 USD | $63,500 75.06 USD | $63,500 75.06 USD | $43.56T 51.49B USD | 2.13 | $29.77K 35.19 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $8,865 10.48 USD |
-0.45
|
$31.38T 37.09B USD | $623 0.74 USD | $8,770 10.37 USD | $9,030 10.67 USD | $31.38T 37.09B USD | 0.20 | $42.78K 50.56 USD | |
| Aegon Ltd. AEG.BA | $11,220 13.26 USD |
-2.52
|
$17.57T 20.76B USD | $166 0.2 USD | $11,200 13.24 USD | $11,390 13.46 USD | $17.57T 20.76B USD | 8.61 | $1.3K 1.54 USD | |
| Banco Macro S.A. BMA.BA | $13,510 15.97 USD |
-1.1
|
$8.49T 10.03B USD | $828.53K 979.35 USD | $13,000 15.37 USD | $13,660 16.15 USD | $8.49T 10.03B USD | 22.78 | $592.84 0.7 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,585 10.15 USD |
-3.54
|
$5.26T 6.22B USD | $1.18M 1.4K USD | $8,400 9.93 USD | $8,990 10.63 USD | $5.26T 6.22B USD | 18.33 | $468.14 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,655 3.14 USD |
-2.39
|
$1.85T 2.19B USD | $98.26K 116.15 USD | $2,500 2.96 USD | $2,880 3.4 USD | $1.85T 2.19B USD | 18.66 | $142.26 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,830 4.53 USD |
-2.54
|
$1.67T 1.98B USD | $3.27M 3.87K USD | $3,620 4.28 USD | $3,935 4.65 USD | $1.67T 1.98B USD | 63.69 | $60.13 0.07 USD | |
| Banco de Valores S.A. VALO.BA | $447.5 0.53 USD |
-2.29
|
$446.15B 527.37M USD | $7.46M 8.82K USD | $425 0.5 USD | $458 0.54 USD | $446.15B 527.37M USD | 11.12 | $40.21 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | $499 0.59 USD |
-2.54
|
$379.55B 448.64M USD | $2.59M 3.06K USD | $480 0.57 USD | $520 0.61 USD | $379.55B 448.64M USD | 11.98 | $41.63 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $25,420 30.05 USD |
+0.71
|
$0 0 USD | $34.02K 40.21 USD | $24,890 29.42 USD | $25,620 30.28 USD | $0 0 USD | 672.67 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}