국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,855.00 9.28 USD |
+0.32
|
ARS 12.62T 14.91B USD | ARS 1.05M 1.24K USD | ARS 7,755.00 9.17 USD | ARS 7,900.00 9.34 USD | ARS 12.62T 14.91B USD | 8.41 | ARS 933.34 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 298.25 0.35 USD |
+1.79
|
ARS 2.27T 2.69B USD | ARS 3.73M 4.41K USD | ARS 288.00 0.34 USD | ARS 299.75 0.35 USD | ARS 2.27T 2.69B USD | 7.98 | ARS 37.33 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,420.00 41.87 USD |
-0.67
|
ARS 1.56Quad 1.84T USD | ARS 9.72K 11.48 USD | ARS 34,000.00 40.19 USD | ARS 35,980.00 42.53 USD | ARS 1.56Quad 1.84T USD | 0.00052 | ARS 67.90M 80259.11 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 30,880.00 36.5 USD |
-1.84
|
ARS 1.12Quad 1.33T USD | ARS 11.53K 13.63 USD | ARS 30,220.00 35.72 USD | ARS 31,700.00 37.47 USD | ARS 1.12Quad 1.33T USD | 0.10 | ARS 292.24K 345.44 USD | ||
| Visa Inc. V.BA | ARS 28,700.00 33.92 USD |
+0.63
|
ARS 968.75T 1.15T USD | ARS 5.56K 6.58 USD | ARS 28,400.00 33.57 USD | ARS 28,760.00 34 USD | ARS 968.75T 1.15T USD | 1.94 | ARS 14.76K 17.45 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 62,925.00 74.38 USD |
-3.56
|
ARS 927.19T 1.1T USD | ARS 98.00 0.12 USD | ARS 62,850.00 74.29 USD | ARS 65,200.00 77.07 USD | ARS 927.19T 1.1T USD | 44.61 | ARS 1.41K 1.67 USD | ||
| Barclays PLC BCS.BA | ARS 34,500.00 40.78 USD |
-0.06
|
ARS 719.15T 850.06B USD | ARS 3.00 0 USD | ARS 34,500.00 40.78 USD | ARS 34,500.00 40.78 USD | ARS 719.15T 850.06B USD | 67.07 | ARS 514.35 0.61 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 56,000.00 66.19 USD |
+3.27
|
ARS 384.52T 454.51B USD | ARS 11.00 0.01 USD | ARS 55,000.00 65.01 USD | ARS 56,000.00 66.19 USD | ARS 384.52T 454.51B USD | 16.28 | ARS 3.44K 4.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 94,100.00 111.23 USD |
-2.23
|
ARS 337.17T 398.55B USD | ARS 63.00 0.07 USD | ARS 93,200.00 110.17 USD | ARS 97,975.00 115.81 USD | ARS 337.17T 398.55B USD | 1.32 | ARS 71.26K 84.23 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,200.00 32.15 USD |
-2.93
|
ARS 278.89T 329.65B USD | ARS 28.00 0.03 USD | ARS 26,880.00 31.77 USD | ARS 27,200.00 32.15 USD | ARS 278.89T 329.65B USD | 25.54 | ARS 1.06K 1.26 USD | ||
| Citigroup Inc. C.BA | ARS 51,625.00 61.02 USD |
-1.85
|
ARS 277.11T 327.56B USD | ARS 208.00 0.25 USD | ARS 51,000.00 60.28 USD | ARS 52,600.00 62.17 USD | ARS 277.11T 327.56B USD | 15.02 | ARS 3.44K 4.06 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,000.00 54.37 USD |
-3.04
|
ARS 164.42T 194.35B USD | ARS 11.00 0.01 USD | ARS 46,000.00 54.37 USD | ARS 46,000.00 54.37 USD | ARS 164.42T 194.35B USD | 19.16 | ARS 2.40K 2.84 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,510.00 20.7 USD |
0
|
ARS 135.80T 160.52B USD | ARS 109.00 0.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.80T 160.52B USD | 0.36 | ARS 48.29K 57.08 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,800.00 13.95 USD |
+0.08
|
ARS 126.49T 149.51B USD | ARS 177.00 0.21 USD | ARS 11,710.00 13.84 USD | ARS 12,010.00 14.2 USD | ARS 126.49T 149.51B USD | 10.72 | ARS 1.10K 1.3 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,200.00 12.06 USD |
-4.94
|
ARS 114.54T 135.4B USD | ARS 19.00 0.02 USD | ARS 10,200.00 12.06 USD | ARS 10,200.00 12.06 USD | ARS 114.54T 135.4B USD | 1.36 | ARS 7.47K 8.83 USD | ||
| ING Groep N.V. ING.BA | ARS 13,280.00 15.7 USD |
0
|
ARS 112.20T 132.63B USD | ARS 20.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.20T 132.63B USD | 1.32 | ARS 10.04K 11.87 USD | ||
| U.S. Bancorp USB.BA | ARS 15,090.00 17.84 USD |
0
|
ARS 111.83T 132.19B USD | ARS 566.00 0.67 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 111.83T 132.19B USD | 2.38 | ARS 6.33K 7.48 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,895.00 4.6 USD |
+2.23
|
ARS 105.32T 124.49B USD | ARS 531.00 0.63 USD | ARS 3,850.00 4.55 USD | ARS 3,950.00 4.67 USD | ARS 105.32T 124.49B USD | 4.48 | ARS 868.30 1.03 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 82,075.00 97.02 USD |
-4.4
|
ARS 102.33T 120.96B USD | ARS 25.00 0.03 USD | ARS 82,075.00 97.02 USD | ARS 92,850.00 109.75 USD | ARS 102.33T 120.96B USD | 4.09 | ARS 20.06K 23.72 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,840.00 14 USD |
-0.34
|
ARS 83.88T 99.15B USD | ARS 3.42K 4.04 USD | ARS 11,700.00 13.83 USD | ARS 12,070.00 14.27 USD | ARS 83.88T 99.15B USD | 1.64 | ARS 7.21K 8.52 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,010.00 27.2 USD |
-1.41
|
ARS 62.08T 73.38B USD | ARS 26.00 0.03 USD | ARS 22,980.00 27.16 USD | ARS 23,340.00 27.59 USD | ARS 62.08T 73.38B USD | 14.28 | ARS 1.61K 1.9 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,585.00 6.6 USD |
-0.53
|
ARS 59.07T 69.83B USD | ARS 32.73K 38.69 USD | ARS 5,360.00 6.34 USD | ARS 5,765.00 6.81 USD | ARS 59.07T 69.83B USD | 10.81 | ARS 516.41 0.61 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,200.00 75.89 USD |
0
|
ARS 43.24T 51.11B USD | ARS 17.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 43.24T 51.11B USD | 2.15 | ARS 29.78K 35.2 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,795.00 11.58 USD |
-0.71
|
ARS 35.02T 41.4B USD | ARS 123.00 0.15 USD | ARS 9,655.00 11.41 USD | ARS 10,200.00 12.06 USD | ARS 35.02T 41.4B USD | 0.22 | ARS 42.73K 50.5 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,000.00 29.55 USD |
-1.73
|
ARS 22.45T 26.54B USD | ARS 1.05K 1.25 USD | ARS 24,340.00 28.77 USD | ARS 25,840.00 30.54 USD | ARS 22.45T 26.54B USD | 661.55 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,430.00 13.51 USD |
-4.99
|
ARS 17.99T 21.27B USD | ARS 12.00 0.01 USD | ARS 11,100.00 13.12 USD | ARS 12,030.00 14.22 USD | ARS 17.99T 21.27B USD | 8.75 | ARS 1.31K 1.54 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,140.00 30.9 USD |
-0.61
|
ARS 16.41T 19.4B USD | ARS 137.00 0.16 USD | ARS 25,440.00 30.07 USD | ARS 27,300.00 32.27 USD | ARS 16.41T 19.4B USD | 0.59 | ARS 43.93K 51.93 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,070.00 15.45 USD |
+3.08
|
ARS 8.36T 9.88B USD | ARS 240.33K 284.08 USD | ARS 12,590.00 14.88 USD | ARS 13,600.00 16.08 USD | ARS 8.36T 9.88B USD | 22.02 | ARS 593.42 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,170.00 9.66 USD |
+1.05
|
ARS 5.01T 5.92B USD | ARS 174.17K 205.88 USD | ARS 7,760.00 9.17 USD | ARS 8,200.00 9.69 USD | ARS 5.01T 5.92B USD | 17.46 | ARS 467.83 0.55 USD | ||
| American Express Company AXP.BA | ARS 36,840.00 43.55 USD |
-1.34
|
ARS 2.54T 3B USD | ARS 762.00 0.9 USD | ARS 36,160.00 42.74 USD | ARS 38,320.00 45.3 USD | ARS 2.54T 3B USD | 0.17 | ARS 215.53K 254.76 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,415.00 2.85 USD |
+2.03
|
ARS 1.74T 2.05B USD | ARS 17.74K 20.97 USD | ARS 2,375.00 2.81 USD | ARS 2,485.00 2.94 USD | ARS 1.74T 2.05B USD | 16.97 | ARS 142.27 0.17 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,415.00 4.04 USD |
+1.04
|
ARS 1.49T 1.77B USD | ARS 424.11K 501.31 USD | ARS 3,365.00 3.98 USD | ARS 3,490.00 4.13 USD | ARS 1.49T 1.77B USD | 56.76 | ARS 60.16 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 469.00 0.55 USD |
-1.88
|
ARS 703.50B 831.56M USD | ARS 570.00K 673.76 USD | ARS 466.00 0.55 USD | ARS 484.00 0.57 USD | ARS 703.50B 831.56M USD | 11.26 | ARS 41.62 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 518.00 0.61 USD |
+7.3
|
ARS 516.44B 610.45M USD | ARS 4.73M 5.59K USD | ARS 469.00 0.55 USD | ARS 530.00 0.63 USD | ARS 516.44B 610.45M USD | 12.88 | ARS 40.21 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}