국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $210 0.25 USD |
+1.69
|
$1.6T 1.89B USD | $2.67M 3.16K USD | $203 0.24 USD | $212 0.25 USD | $1.6T 1.89B USD | 17.69 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,925 31.83 USD |
+1.22
|
$1.26Quad 1.5T USD | $25.86K 30.56 USD | $26,775 31.65 USD | $27,075 32 USD | $1.26Quad 1.5T USD | 0.00040 | $66.7M 78843.87 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,200 25.06 USD |
+1.68
|
$877.35T 1.04T USD | $11.94K 14.11 USD | $21,100 24.94 USD | $21,300 25.18 USD | $877.35T 1.04T USD | 0.087 | $241.56K 285.53 USD | |
| Visa Inc. V.BA | $24,625 29.11 USD |
+0.72
|
$838.76T 991.44B USD | $2.35K 2.78 USD | $24,475 28.93 USD | $24,750 29.26 USD | $838.76T 991.44B USD | 2.08 | $11.79K 13.94 USD | |
| Banco Santander, S.A. SAN.BA | $38,550 45.57 USD |
+0.46
|
$573.09T 677.41B USD | $71 0.08 USD | $38,300 45.27 USD | $38,575 45.6 USD | $573.09T 677.41B USD | 35.24 | $1.09K 1.29 USD | |
| Barclays PLC BCS.BA | $21,850 25.83 USD |
+2.46
|
$465.7T 550.47B USD | $85 0.1 USD | $21,750 25.71 USD | $21,850 25.83 USD | $465.7T 550.47B USD | 54.50 | $400.91 0.47 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+1.96
|
$294.55T 348.17B USD | $688 0.81 USD | $18,175 21.48 USD | $18,300 21.63 USD | $294.55T 348.17B USD | 0.55 | $32.95K 38.95 USD | |
| HSBC Holdings plc HSBC.BA | $36,000 42.55 USD |
+1.12
|
$252.72T 298.73B USD | $57 0.07 USD | $35,850 42.38 USD | $36,000 42.55 USD | $252.72T 298.73B USD | 11.14 | $3.23K 3.82 USD | |
| American Express Company AXP.BA | $24,125 28.52 USD |
+1.9
|
$250.44T 296.02B USD | $1.92K 2.27 USD | $23,900 28.25 USD | $24,175 28.58 USD | $250.44T 296.02B USD | 0.14 | $169.73K 200.63 USD | |
| HDFC Bank Limited HDB.BA | $46,375 54.82 USD |
+2.26
|
$236.85T 279.96B USD | $231 0.27 USD | $45,975 54.34 USD | $46,525 54.99 USD | $236.85T 279.96B USD | 24.23 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,750 67.08 USD |
+1.89
|
$224.51T 265.38B USD | $2.26K 2.67 USD | $56,350 66.61 USD | $57,000 67.38 USD | $224.51T 265.38B USD | 1.11 | $51.06K 60.35 USD | |
| Citigroup Inc. C.BA | $31,275 36.97 USD |
+2.46
|
$175.24T 207.14B USD | $764 0.9 USD | $31,050 36.7 USD | $31,300 37 USD | $175.24T 207.14B USD | 12.50 | $2.5K 2.96 USD | |
| ICICI Bank Limited IBN.BA | $41,025 48.49 USD |
+1.17
|
$146.31T 172.95B USD | $49 0.06 USD | $40,925 48.37 USD | $41,050 48.52 USD | $146.31T 172.95B USD | 20.90 | $1.96K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,200 20.33 USD |
+0.73
|
$134.64T 159.15B USD | $2 0 USD | $17,200 20.33 USD | $17,200 20.33 USD | $134.64T 159.15B USD | 0.44 | $38.64K 45.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,025 13.03 USD |
+2.08
|
$85.28T 100.8B USD | $5.17K 6.11 USD | $10,850 12.83 USD | $11,025 13.03 USD | $85.28T 100.8B USD | 2.09 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,640 7.85 USD |
+0.76
|
$82.1T 97.05B USD | $4 0 USD | $6,630 7.84 USD | $6,660 7.87 USD | $82.1T 97.05B USD | 1.14 | $5.82K 6.87 USD | |
| U.S. Bancorp USB.BA | $10,725 12.68 USD |
+1.66
|
$82T 96.93B USD | $13 0.02 USD | $10,675 12.62 USD | $10,750 12.71 USD | $82T 96.93B USD | 2.23 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,890 9.33 USD |
+1.28
|
$79T 93.38B USD | $715 0.85 USD | $7,780 9.2 USD | $7,900 9.34 USD | $79T 93.38B USD | 9.59 | $822.62 0.97 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,050 63.89 USD |
+2.17
|
$76.75T 90.72B USD | $2.08K 2.46 USD | $53,750 63.53 USD | $54,050 63.89 USD | $76.75T 90.72B USD | 3.71 | $14.53K 17.18 USD | |
| ING Groep N.V. ING.BA | $8,470 10.01 USD |
+0.71
|
$75.56T 89.31B USD | $159 0.19 USD | $0 0 USD | $0 0 USD | $75.56T 89.31B USD | 1.05 | $8K 9.46 USD | |
| Lloyds Banking Group plc LYG.BA | $2,520 2.98 USD |
+1.61
|
$75T 88.65B USD | $455 0.54 USD | $2,495 2.95 USD | $2,530 2.99 USD | $75T 88.65B USD | 3.16 | $796.58 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,950 24.76 USD |
+2.32
|
$60.37T 71.36B USD | $90 0.11 USD | $20,750 24.53 USD | $20,975 24.79 USD | $60.37T 71.36B USD | 21.54 | $972.56 1.15 USD | |
| KB Financial Group Inc. KB.BA | $46,800 55.32 USD |
0
|
$33.93T 40.11B USD | $28 0.03 USD | $0 0 USD | $0 0 USD | $33.93T 40.11B USD | 1.85 | $25.3K 29.9 USD | |
| Banco Bradesco S.A. BBD.BA | $3,450 4.08 USD |
0
|
$33.1T 39.13B USD | $168.16K 198.77 USD | $3,425 4.05 USD | $3,490 4.13 USD | $33.1T 39.13B USD | 9.76 | $353.28 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,150 7.27 USD |
+0.16
|
$22.59T 26.7B USD | $342 0.4 USD | $6,100 7.21 USD | $6,220 7.35 USD | $22.59T 26.7B USD | 0.16 | $37.88K 44.77 USD | |
| Aegon Ltd. AEG.BA | $8,700 10.28 USD |
+1.16
|
$13.78T 16.29B USD | $29 0.03 USD | $8,680 10.26 USD | $8,700 10.28 USD | $13.78T 16.29B USD | 17.38 | $500.52 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,630 7.84 USD |
+1.84
|
$10.65T 12.59B USD | $2.3M 2.72K USD | $6,400 7.57 USD | $6,720 7.94 USD | $10.65T 12.59B USD | 7.20 | $920.51 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,200 10.87 USD |
+1.66
|
$5.78T 6.83B USD | $360.04K 425.58 USD | $8,910 10.53 USD | $9,300 10.99 USD | $5.78T 6.83B USD | 0 | -$98.65 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,180 8.49 USD |
+3.46
|
$4.4T 5.2B USD | $393.58K 465.23 USD | $6,850 8.1 USD | $7,250 8.57 USD | $4.4T 5.2B USD | 11.44 | $627.38 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,215 2.62 USD |
-0.67
|
$1.54T 1.82B USD | $17.58K 20.78 USD | $2,145 2.54 USD | $2,270 2.68 USD | $1.54T 1.82B USD | 8.30 | $266.71 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,920 3.45 USD |
+2.82
|
$1.28T 1.51B USD | $1.16M 1.37K USD | $2,790 3.3 USD | $2,970 3.51 USD | $1.28T 1.51B USD | 12.28 | $237.71 0.28 USD | |
| Banco de Valores S.A. VALO.BA | $364 0.43 USD |
+0.14
|
$362.9B 428.96M USD | $1.77M 2.09K USD | $362 0.43 USD | $369 0.44 USD | $362.9B 428.96M USD | 11.23 | $32.39 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $399.5 0.47 USD |
+3.23
|
$303.87B 359.18M USD | $357.83K 422.96 USD | $384 0.45 USD | $403 0.48 USD | $303.87B 359.18M USD | 12.54 | $31.85 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,375 25.27 USD |
+1.06
|
$0 0 USD | $1.34K 1.59 USD | $21,275 25.15 USD | $21,450 25.35 USD | $0 0 USD | 565.63 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}