국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
금융 (37)
모든 산업
- {{item.name}}
- 모든 산업
- 자산 관리 (1)
- 은행 - 종합 (8)
- 은행 - 지역 (16)
- 자본 시장 (2)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,810.00 9.23 USD |
+1.23
|
ARS 12.54T 14.83B USD | ARS 7.21M 8.52K USD | ARS 7,670.00 9.07 USD | ARS 7,815.00 9.24 USD | ARS 12.54T 14.83B USD | 8.27 | ARS 944.23 1.12 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 294.00 0.35 USD |
-0.25
|
ARS 2.24T 2.65B USD | ARS 18.17M 21.47K USD | ARS 292.50 0.35 USD | ARS 297.00 0.35 USD | ARS 2.24T 2.65B USD | 7.89 | ARS 37.22 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,720.00 42.22 USD |
+1.42
|
ARS 1.57Quad 1.86T USD | ARS 40.08K 47.37 USD | ARS 34,940.00 41.3 USD | ARS 35,740.00 42.25 USD | ARS 1.57Quad 1.86T USD | 0.00052 | ARS 68.03M 80414.35 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,660.00 38.61 USD |
+0.18
|
ARS 1.19Quad 1.41T USD | ARS 4.05K 4.79 USD | ARS 32,500.00 38.42 USD | ARS 32,900.00 38.89 USD | ARS 1.19Quad 1.41T USD | 0.11 | ARS 290.92K 343.88 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 72,125.00 85.25 USD |
+0.98
|
ARS 1.06Quad 1.25T USD | ARS 180.00 0.21 USD | ARS 71,275.00 84.25 USD | ARS 72,325.00 85.49 USD | ARS 1.06Quad 1.25T USD | 50.00 | ARS 1.44K 1.71 USD | ||
| Visa Inc. V.BA | ARS 29,900.00 35.34 USD |
+1.08
|
ARS 986.77T 1.17T USD | ARS 16.36K 19.33 USD | ARS 29,480.00 34.85 USD | ARS 29,920.00 35.37 USD | ARS 986.77T 1.17T USD | 2.01 | ARS 14.83K 17.53 USD | ||
| Barclays PLC BCS.BA | ARS 38,060.00 44.99 USD |
+1.93
|
ARS 791.54T 935.63B USD | ARS 35.00 0.04 USD | ARS 38,020.00 44.94 USD | ARS 38,240.00 45.2 USD | ARS 791.54T 935.63B USD | 71.94 | ARS 529.03 0.63 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,900.00 34.16 USD |
+1.33
|
ARS 428.62T 506.64B USD | ARS 595.00 0.7 USD | ARS 28,500.00 33.69 USD | ARS 28,940.00 34.21 USD | ARS 428.62T 506.64B USD | 0.65 | ARS 44.01K 52.03 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 59,450.00 70.27 USD |
+2.77
|
ARS 408.21T 482.51B USD | ARS 179.00 0.21 USD | ARS 58,000.00 68.56 USD | ARS 60,000.00 70.92 USD | ARS 408.21T 482.51B USD | 17.27 | ARS 3.44K 4.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 104,450.00 123.46 USD |
-0.21
|
ARS 374.25T 442.38B USD | ARS 173.00 0.2 USD | ARS 103,825.00 122.72 USD | ARS 106,175.00 125.5 USD | ARS 374.25T 442.38B USD | 1.47 | ARS 70.65K 83.51 USD | ||
| American Express Company AXP.BA | ARS 39,120.00 46.24 USD |
+0.05
|
ARS 373.43T 441.41B USD | ARS 2.49K 2.95 USD | ARS 38,900.00 45.98 USD | ARS 39,740.00 46.97 USD | ARS 373.43T 441.41B USD | 0.18 | ARS 215.95K 255.26 USD | ||
| Citigroup Inc. C.BA | ARS 57,800.00 68.32 USD |
+0.57
|
ARS 310.26T 366.74B USD | ARS 2.16K 2.55 USD | ARS 57,325.00 67.76 USD | ARS 58,075.00 68.65 USD | ARS 310.26T 366.74B USD | 16.80 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,220.00 32.17 USD |
-0.44
|
ARS 279.14T 329.95B USD | ARS 61.00 0.07 USD | ARS 26,960.00 31.87 USD | ARS 27,220.00 32.17 USD | ARS 279.14T 329.95B USD | 26.04 | ARS 1.05K 1.24 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,080.00 54.47 USD |
-0.17
|
ARS 164.74T 194.73B USD | ARS 1.22K 1.44 USD | ARS 45,700.00 54.02 USD | ARS 46,240.00 54.66 USD | ARS 164.74T 194.73B USD | 19.72 | ARS 2.34K 2.76 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 18,110.00 21.41 USD |
+0.39
|
ARS 140.45T 166.02B USD | ARS 853.00 1.01 USD | ARS 18,020.00 21.3 USD | ARS 18,250.00 21.57 USD | ARS 140.45T 166.02B USD | 0.37 | ARS 48.38K 57.19 USD | ||
| U.S. Bancorp USB.BA | ARS 16,680.00 19.72 USD |
+0.91
|
ARS 123.61T 146.12B USD | ARS 21.00 0.02 USD | ARS 16,680.00 19.72 USD | ARS 16,700.00 19.74 USD | ARS 123.61T 146.12B USD | 2.63 | ARS 6.34K 7.5 USD | ||
| ING Groep N.V. ING.BA | ARS 14,230.00 16.82 USD |
+0.49
|
ARS 117.61T 139.02B USD | ARS 134.00 0.16 USD | ARS 14,200.00 16.78 USD | ARS 14,260.00 16.86 USD | ARS 117.61T 139.02B USD | 1.39 | ARS 10.22K 12.08 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 10,940.00 12.93 USD |
-2.23
|
ARS 117.12T 138.44B USD | ARS 3.09K 3.65 USD | ARS 10,800.00 12.77 USD | ARS 11,100.00 13.12 USD | ARS 117.12T 138.44B USD | 10.29 | ARS 1.06K 1.26 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,500.00 104.61 USD |
+0.11
|
ARS 110.34T 130.42B USD | ARS 252.00 0.3 USD | ARS 88,000.00 104.02 USD | ARS 88,900.00 105.08 USD | ARS 110.34T 130.42B USD | 4.43 | ARS 19.96K 23.59 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,860.00 14.02 USD |
+0.08
|
ARS 84.02T 99.32B USD | ARS 9.45K 11.17 USD | ARS 11,750.00 13.89 USD | ARS 12,050.00 14.24 USD | ARS 84.02T 99.32B USD | 1.64 | ARS 7.22K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,620.00 31.47 USD |
+1.6
|
ARS 71.82T 84.89B USD | ARS 527.00 0.62 USD | ARS 26,140.00 30.9 USD | ARS 26,700.00 31.56 USD | ARS 71.82T 84.89B USD | 16.39 | ARS 1.62K 1.92 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,075.00 6 USD |
-2.12
|
ARS 53.68T 63.45B USD | ARS 100.85K 119.21 USD | ARS 4,967.50 5.87 USD | ARS 5,180.00 6.12 USD | ARS 53.68T 63.45B USD | 10.17 | ARS 498.87 0.59 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,425.00 77.33 USD |
+0.62
|
ARS 44.07T 52.09B USD | ARS 16.00 0.02 USD | ARS 65,425.00 77.33 USD | ARS 65,425.00 77.33 USD | ARS 44.07T 52.09B USD | 2.20 | ARS 29.72K 35.13 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,000.00 4.73 USD |
+0.82
|
ARS 29.38T 34.72B USD | ARS 363.00 0.43 USD | ARS 3,987.50 4.71 USD | ARS 4,040.00 4.78 USD | ARS 29.38T 34.72B USD | 4.52 | ARS 884.80 1.05 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,800.00 31.68 USD |
+0.98
|
ARS 24.07T 28.45B USD | ARS 2.49K 2.95 USD | ARS 26,280.00 31.06 USD | ARS 26,860.00 31.75 USD | ARS 24.07T 28.45B USD | 709.18 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,540.00 13.64 USD |
-0.6
|
ARS 17.46T 20.64B USD | ARS 260.00 0.31 USD | ARS 11,510.00 13.61 USD | ARS 11,670.00 13.79 USD | ARS 17.46T 20.64B USD | 8.68 | ARS 1.33K 1.57 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,340.00 13.4 USD |
-0.35
|
ARS 14.06T 16.62B USD | ARS 144.00 0.17 USD | ARS 11,330.00 13.39 USD | ARS 11,420.00 13.5 USD | ARS 14.06T 16.62B USD | 1.52 | ARS 7.45K 8.81 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,460.00 15.91 USD |
-0.37
|
ARS 8.61T 10.17B USD | ARS 191.31K 226.13 USD | ARS 13,150.00 15.54 USD | ARS 13,660.00 16.15 USD | ARS 8.61T 10.17B USD | 22.77 | ARS 590.89 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,820.00 10.43 USD |
+1.09
|
ARS 5.40T 6.39B USD | ARS 194.77K 230.22 USD | ARS 8,525.00 10.08 USD | ARS 8,880.00 10.5 USD | ARS 5.40T 6.39B USD | 51.28 | ARS 171.99 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,740.00 3.24 USD |
+0.18
|
ARS 1.97T 2.33B USD | ARS 16.84K 19.9 USD | ARS 2,700.00 3.19 USD | ARS 2,890.00 3.42 USD | ARS 1.97T 2.33B USD | 26.31 | ARS 104.12 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,462.50 4.09 USD |
-0.5
|
ARS 1.52T 1.79B USD | ARS 722.15K 853.61 USD | ARS 3,380.00 4 USD | ARS 3,500.00 4.14 USD | ARS 1.52T 1.79B USD | 57.46 | ARS 60.25 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 560.00 0.66 USD |
-0.36
|
ARS 840.00B 992.91M USD | ARS 382.66K 452.31 USD | ARS 550.00 0.65 USD | ARS 589.00 0.7 USD | ARS 840.00B 992.91M USD | 35.08 | ARS 15.96 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 8,875.00 10.49 USD |
-1.77
|
ARS 643.23B 760.32M USD | ARS 1.02K 1.2 USD | ARS 8,725.00 10.31 USD | ARS 8,940.00 10.57 USD | ARS 643.23B 760.32M USD | 0.21 | ARS 41.44K 48.98 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 504.00 0.6 USD |
-1.18
|
ARS 506.50B 598.7M USD | ARS 7.34M 8.68K USD | ARS 503.00 0.59 USD | ARS 515.00 0.61 USD | ARS 506.50B 598.7M USD | 12.22 | ARS 41.23 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}