국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $31,800 37.59 USD |
+0.16
|
$1.25Quad 1.47T USD | $30.56K 36.12 USD | $31,625 37.38 USD | $32,325 38.21 USD | $1.25Quad 1.47T USD | 0.00047 | $66.43M 78517.1 USD | |
| Visa Inc. V.BA | $24,925 29.46 USD |
-1.38
|
$706.85T 835.52B USD | $4.54K 5.37 USD | $24,825 29.34 USD | $25,225 29.82 USD | $706.85T 835.52B USD | 2.34 | $10.65K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-5.63
|
$695.95T 822.63B USD | $20.95K 24.76 USD | $19,950 23.58 USD | $20,475 24.2 USD | $695.95T 822.63B USD | 0.094 | $211.94K 250.52 USD | |
| Banco Santander, S.A. SAN.BA | $34,775 41.11 USD |
-1.83
|
$522.92T 618.1B USD | $167 0.2 USD | $34,575 40.87 USD | $35,150 41.55 USD | $522.92T 618.1B USD | 38.95 | $892.71 1.06 USD | |
| Barclays PLC BCS.BA | $18,800 22.22 USD |
-7.39
|
$403.53T 476.99B USD | $185 0.22 USD | $18,800 22.22 USD | $19,175 22.67 USD | $403.53T 476.99B USD | 58.61 | $320.74 0.38 USD | |
| HSBC Holdings plc HSBC.BA | $35,150 41.55 USD |
-6.14
|
$248.92T 294.23B USD | $183 0.22 USD | $35,150 41.55 USD | $35,600 42.08 USD | $248.92T 294.23B USD | 10.56 | $3.33K 3.93 USD | |
| Wells Fargo & Company WFC.BA | $17,350 20.51 USD |
-6.85
|
$235.81T 278.74B USD | $2.04K 2.41 USD | $17,275 20.42 USD | $17,725 20.95 USD | $235.81T 278.74B USD | 0.60 | $28.81K 34.06 USD | |
| HDFC Bank Limited HDB.BA | $44,000 52.01 USD |
+2.98
|
$224.46T 265.31B USD | $89 0.11 USD | $43,550 51.48 USD | $44,125 52.16 USD | $224.46T 265.31B USD | 26.13 | $1.68K 1.99 USD | |
| American Express Company AXP.BA | $21,850 25.83 USD |
-7.42
|
$191.7T 226.59B USD | $6.58K 7.78 USD | $21,750 25.71 USD | $22,550 26.65 USD | $191.7T 226.59B USD | 0.14 | $150.34K 177.71 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $51,950 61.41 USD |
-5.8
|
$176.87T 209.06B USD | $824 0.97 USD | $51,800 61.23 USD | $53,400 63.12 USD | $176.87T 209.06B USD | 1.19 | $43.5K 51.42 USD | |
| Citigroup Inc. C.BA | $27,700 32.74 USD |
-10.06
|
$156.41T 184.88B USD | $12.72K 15.03 USD | $27,650 32.68 USD | $29,400 34.75 USD | $156.41T 184.88B USD | 13.01 | $2.13K 2.52 USD | |
| ICICI Bank Limited IBN.BA | $41,300 48.82 USD |
+1.1
|
$147.07T 173.84B USD | $7 0.01 USD | $41,300 48.82 USD | $41,325 48.85 USD | $147.07T 173.84B USD | 23.95 | $1.72K 2.04 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $20,075 23.73 USD |
+1.09
|
$129.82T 153.45B USD | $190 0.22 USD | $20,000 23.64 USD | $20,250 23.94 USD | $129.82T 153.45B USD | 0.57 | $35.11K 41.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,530 8.9 USD |
+4.15
|
$81.2T 95.98B USD | $32.98K 38.98 USD | $7,430 8.78 USD | $7,580 8.96 USD | $81.2T 95.98B USD | 10.57 | $712.16 0.84 USD | |
| American International Group, Inc. AIG.BA | $22,750 26.89 USD |
+0.22
|
$67.49T 79.78B USD | $321 0.38 USD | $22,675 26.8 USD | $23,025 27.22 USD | $67.49T 79.78B USD | 26.03 | $873.95 1.03 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,175 12.03 USD |
-5.79
|
$67.15T 79.37B USD | $63.76K 75.37 USD | $10,025 11.85 USD | $10,300 12.17 USD | $67.15T 79.37B USD | 2.37 | $4.28K 5.06 USD | |
| U.S. Bancorp USB.BA | $10,225 12.09 USD |
-7.05
|
$66.83T 78.99B USD | $319 0.38 USD | $10,225 12.09 USD | $10,650 12.59 USD | $66.83T 78.99B USD | 2.51 | $4.07K 4.81 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,540 7.73 USD |
-8.79
|
$65.76T 77.74B USD | $229 0.27 USD | $6,470 7.65 USD | $6,630 7.84 USD | $65.76T 77.74B USD | 1.29 | $5.04K 5.96 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-3.65
|
$62.51T 73.89B USD | $44 0.05 USD | $52,800 62.41 USD | $53,650 63.42 USD | $62.51T 73.89B USD | 4.24 | $12.45K 14.72 USD | |
| ING Groep N.V. ING.BA | $8,310 9.82 USD |
-2.69
|
$62.38T 73.74B USD | $649 0.77 USD | $8,310 9.82 USD | $8,490 10.04 USD | $62.38T 73.74B USD | 1.20 | $6.9K 8.15 USD | |
| Lloyds Banking Group plc LYG.BA | $2,390 2.83 USD |
-3.24
|
$58.68T 69.36B USD | $1.37K 1.62 USD | $2,390 2.83 USD | $2,480 2.93 USD | $58.68T 69.36B USD | 3.47 | $687.65 0.81 USD | |
| Banco Bradesco S.A. BBD.BA | $3,005 3.55 USD |
+3.6
|
$31.78T 37.57B USD | $555.48K 656.59 USD | $2,965 3.5 USD | $3,050 3.61 USD | $31.78T 37.57B USD | 10.30 | $291.66 0.34 USD | |
| KB Financial Group Inc. KB.BA | $35,450 41.9 USD |
0
|
$21.76T 25.72B USD | $18 0.02 USD | $0 0 USD | $0 0 USD | $21.76T 25.72B USD | 1.91 | $18.52K 21.89 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,490 7.67 USD |
+5.02
|
$19.98T 23.62B USD | $3.42K 4.04 USD | $6,400 7.57 USD | $6,540 7.73 USD | $19.98T 23.62B USD | 0.19 | $33.76K 39.9 USD | |
| Aegon Ltd. AEG.BA | $8,290 9.8 USD |
-5.04
|
$13.13T 15.52B USD | $670 0.79 USD | $8,260 9.76 USD | $8,400 9.93 USD | $13.13T 15.52B USD | 19.30 | $429.52 0.51 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,070 8.36 USD |
-2.48
|
$11.36T 13.42B USD | $1.77M 2.09K USD | $6,950 8.22 USD | $7,150 8.45 USD | $11.36T 13.42B USD | 6.96 | $1.02K 1.2 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,820 11.61 USD |
-2.53
|
$6.17T 7.29B USD | $407.61K 481.81 USD | $9,550 11.29 USD | $9,970 11.78 USD | $6.17T 7.29B USD | 11.95 | $821.11 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,820 9.24 USD |
-2.25
|
$4.79T 5.66B USD | $101.56K 120.05 USD | $7,720 9.13 USD | $7,920 9.36 USD | $4.79T 5.66B USD | 13.55 | $576.8 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $434.5 0.51 USD |
-1.59
|
$1.66T 1.96B USD | $890.41K 1.05K USD | $428 0.51 USD | $441 0.52 USD | $1.66T 1.96B USD | 0 | -$9.18 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,150 2.54 USD |
-4.23
|
$1.5T 1.77B USD | $9.11K 10.77 USD | $2,080 2.46 USD | $2,230 2.64 USD | $1.5T 1.77B USD | 7.45 | $288.26 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,295 3.89 USD |
-4.08
|
$1.44T 1.7B USD | $202.42K 239.27 USD | $3,265 3.86 USD | $3,360 3.97 USD | $1.44T 1.7B USD | 11.57 | $284.76 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $426.5 0.5 USD |
-6.47
|
$324.41B 383.46M USD | $648.75K 766.84 USD | $423.5 0.5 USD | $450 0.53 USD | $324.41B 383.46M USD | 7.83 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco de Valores S.A. VALO.BA | $306.5 0.36 USD |
-0.33
|
$256.71B 303.44M USD | $977.32K 1.16K USD | $291 0.34 USD | $307.5 0.36 USD | $256.71B 303.44M USD | 12.12 | $25.28 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,175 25.03 USD |
-2.64
|
$0 0 USD | $1.09K 1.28 USD | $21,100 24.94 USD | $21,550 25.47 USD | $0 0 USD | 560.33 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}