국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,975.00 99.26 USD |
+0.21
|
ARS 1.20Quad 1.42T USD | ARS 914.00 1.08 USD | ARS 82,450.00 97.46 USD | ARS 83,975.00 99.26 USD | ARS 1.20Quad 1.42T USD | 55.36 | ARS 1.52K 1.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,820.00 49.43 USD |
+0.43
|
ARS 846.90T 1T USD | ARS 39.00 0.05 USD | ARS 41,600.00 49.17 USD | ARS 41,820.00 49.43 USD | ARS 846.90T 1T USD | 73.30 | ARS 570.47 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,900.00 87.35 USD |
+0.65
|
ARS 506.90T 599.17B USD | ARS 11.00 0.01 USD | ARS 73,325.00 86.67 USD | ARS 73,900.00 87.35 USD | ARS 506.90T 599.17B USD | 16.33 | ARS 4.52K 5.35 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,125.00 88.56 USD |
+1.59
|
ARS 383.37T 453.16B USD | ARS 1.28K 1.18 USD | ARS 73,200.00 86.52 USD | ARS 75,000.00 88.65 USD | ARS 383.37T 453.16B USD | 18.59 | ARS 4.03K 4.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,200.00 22.7 USD |
+0.79
|
ARS 197.13T 233.01B USD | ARS 188.00 0.22 USD | ARS 19,140.00 22.62 USD | ARS 19,250.00 22.75 USD | ARS 197.13T 233.01B USD | 18.02 | ARS 1.06K 1.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,640.00 51.58 USD |
+0.09
|
ARS 156.50T 184.99B USD | ARS 29.00 0.03 USD | ARS 43,300.00 51.18 USD | ARS 43,640.00 51.58 USD | ARS 156.50T 184.99B USD | 18.39 | ARS 2.37K 2.8 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,180.00 14.4 USD |
+0.25
|
ARS 134.25T 158.68B USD | ARS 1.97K 2.33 USD | ARS 12,070.00 14.27 USD | ARS 12,300.00 14.54 USD | ARS 134.25T 158.68B USD | 10.19 | ARS 1.19K 1.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,580.00 27.87 USD |
+1.25
|
ARS 62.51T 73.89B USD | ARS 314.00 0.37 USD | ARS 23,440.00 27.71 USD | ARS 23,670.00 27.98 USD | ARS 62.51T 73.89B USD | 13.88 | ARS 1.70K 2.01 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,245.00 6.2 USD |
+0.77
|
ARS 55.44T 65.54B USD | ARS 20.02K 23.66 USD | ARS 5,210.00 6.16 USD | ARS 5,285.00 6.25 USD | ARS 55.44T 65.54B USD | 8.61 | ARS 608.99 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,300.00 33.45 USD |
+1.87
|
ARS 53.82T 63.62B USD | ARS 36.52K 43.17 USD | ARS 27,900.00 32.98 USD | ARS 28,360.00 33.52 USD | ARS 53.82T 63.62B USD | 1.65 | ARS 17.15K 20.27 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 80,450.00 95.09 USD |
+1.64
|
ARS 51.84T 61.28B USD | ARS 5.44K 6.43 USD | ARS 80,450.00 95.09 USD | ARS 80,750.00 95.45 USD | ARS 51.84T 61.28B USD | 4.86 | ARS 16.53K 19.54 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-2.48
|
ARS 39.11T 46.23B USD | ARS 3.00 0 USD | ARS 13,380.00 15.82 USD | ARS 13,480.00 15.93 USD | ARS 39.11T 46.23B USD | 12.14 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 130,925.00 154.76 USD |
+0.93
|
ARS 38.62T 45.65B USD | ARS 12.52K 14.8 USD | ARS 126,550.00 149.59 USD | ARS 130,950.00 154.79 USD | ARS 38.62T 45.65B USD | 1.59 | ARS 81.84K 96.74 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,400.00 5.2 USD |
+0.8
|
ARS 32.01T 37.84B USD | ARS 420.00 0.5 USD | ARS 4,367.50 5.16 USD | ARS 4,447.50 5.26 USD | ARS 32.01T 37.84B USD | 3.66 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,420.00 21.77 USD |
+3.25
|
ARS 28.69T 33.92B USD | ARS 147.00 0.17 USD | ARS 18,140.00 21.44 USD | ARS 18,420.00 21.77 USD | ARS 28.69T 33.92B USD | 2.58 | ARS 7.13K 8.43 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,800.00 26.95 USD |
+1.65
|
ARS 20.15T 23.81B USD | ARS 3.79K 4.48 USD | ARS 22,520.00 26.62 USD | ARS 22,850.00 27.01 USD | ARS 20.15T 23.81B USD | 603.33 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,180.00 15.58 USD |
+0.76
|
ARS 19.94T 23.56B USD | ARS 68.00 0.08 USD | ARS 13,090.00 15.47 USD | ARS 13,190.00 15.59 USD | ARS 19.94T 23.56B USD | 12.81 | ARS 1.03K 1.22 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
-3.27
|
ARS 18.37T 21.71B USD | ARS 70.00 0.08 USD | ARS 15,010.00 17.74 USD | ARS 15,080.00 17.83 USD | ARS 18.37T 21.71B USD | 1.61 | ARS 9.31K 11.01 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,840.00 30.54 USD |
+1.02
|
ARS 15.82T 18.69B USD | ARS 2.36K 2.79 USD | ARS 25,580.00 30.24 USD | ARS 25,920.00 30.64 USD | ARS 15.82T 18.69B USD | 0.53 | ARS 48.36K 57.16 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,320.00 19.29 USD |
0
|
ARS 15.57T 18.4B USD | ARS 15.00 0.02 USD | ARS 16,320.00 19.29 USD | ARS 16,320.00 19.29 USD | ARS 15.57T 18.4B USD | 1.44 | ARS 11.26K 13.31 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,985.00 9.44 USD |
-2.2
|
ARS 12.83T 15.16B USD | ARS 1.16M 1.38K USD | ARS 7,900.00 9.34 USD | ARS 8,040.00 9.5 USD | ARS 12.83T 15.16B USD | 150.46 | ARS 53.07 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,680.00 17.35 USD |
-1.61
|
ARS 9.39T 11.09B USD | ARS 166.21K 196.47 USD | ARS 14,460.00 17.09 USD | ARS 14,810.00 17.51 USD | ARS 9.39T 11.09B USD | 25.35 | ARS 578.90 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,340.00 40.59 USD |
+1.66
|
ARS 9.20T 10.88B USD | ARS 26.46K 31.28 USD | ARS 33,380.00 39.46 USD | ARS 34,400.00 40.66 USD | ARS 9.20T 10.88B USD | 0.10 | ARS 312.27K 369.11 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,065.00 9.53 USD |
+0.06
|
ARS 7.11T 8.41B USD | ARS 6.50K 7.69 USD | ARS 8,035.00 9.5 USD | ARS 8,120.00 9.6 USD | ARS 7.11T 8.41B USD | 1.01 | ARS 7.97K 9.42 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,500.00 12.41 USD |
-1.78
|
ARS 6.43T 7.6B USD | ARS 244.16K 288.61 USD | ARS 10,320.00 12.2 USD | ARS 10,590.00 12.52 USD | ARS 6.43T 7.6B USD | 20.42 | ARS 514.19 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 315.75 0.37 USD |
-0.55
|
ARS 2.40T 2.84B USD | ARS 837.13K 989.51 USD | ARS 310.50 0.37 USD | ARS 317.75 0.38 USD | ARS 2.40T 2.84B USD | 11.21 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,540.00 40.83 USD |
+0.7
|
ARS 2.36T 2.79B USD | ARS 16.36K 19.34 USD | ARS 34,000.00 40.19 USD | ARS 34,760.00 41.09 USD | ARS 2.36T 2.79B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,320.00 2.74 USD |
0
|
ARS 1.67T 1.97B USD | ARS 8.58K 10.15 USD | ARS 2,240.00 2.65 USD | ARS 2,365.00 2.8 USD | ARS 1.67T 1.97B USD | 21.45 | ARS 108.11 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,170.00 3.75 USD |
-0.24
|
ARS 1.39T 1.64B USD | ARS 344.97K 407.77 USD | ARS 3,065.00 3.62 USD | ARS 3,180.00 3.76 USD | ARS 1.39T 1.64B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 651.50 0.77 USD |
+0.54
|
ARS 746.97B 882.95M USD | ARS 731.94K 865.18 USD | ARS 645.00 0.76 USD | ARS 675.00 0.8 USD | ARS 746.97B 882.95M USD | 13.82 | ARS 47.11 0.06 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 386.00 0.46 USD |
-2.03
|
ARS 579.00B 684.4M USD | ARS 233.11K 275.54 USD | ARS 376.00 0.44 USD | ARS 396.50 0.47 USD | ARS 579.00B 684.4M USD | 19.39 | ARS 19.90 0.02 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,030.00 9.49 USD |
-1.23
|
ARS 572.62B 676.85M USD | ARS 1.62K 1.91 USD | ARS 8,010.00 9.47 USD | ARS 8,100.00 9.57 USD | ARS 572.62B 676.85M USD | 0.16 | ARS 50.03K 59.13 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,560.00 40.85 USD |
+1.77
|
ARS 49.69B 58.74M USD | ARS 26.22K 31 USD | ARS 34,060.00 40.26 USD | ARS 34,680.00 40.99 USD | ARS 49.69B 58.74M USD | 0.00045 | ARS 75.32M 89035.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}