국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $199 0.24 USD |
-0.5
|
$1.52T 1.79B USD | $5.34M 6.31K USD | $197.5 0.23 USD | $202 0.24 USD | $1.52T 1.79B USD | 16.75 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,575 31.41 USD |
0
|
$1.25Quad 1.47T USD | $34.95K 41.31 USD | $26,450 31.26 USD | $26,825 31.71 USD | $1.25Quad 1.47T USD | 0.00039 | $66.97M 79158.44 USD | |
| JPMorgan Chase & Co. JPM.BA | $23,150 27.36 USD |
+1.76
|
$954.94T 1.13T USD | $5.28K 6.24 USD | $23,000 27.19 USD | $23,275 27.51 USD | $954.94T 1.13T USD | 0.095 | $242.52K 286.67 USD | |
| Visa Inc. V.BA | $23,200 27.42 USD |
+0.32
|
$804.41T 950.84B USD | $10.72K 12.67 USD | $22,950 27.13 USD | $23,200 27.42 USD | $804.41T 950.84B USD | 1.95 | $11.84K 14 USD | |
| Banco Santander, S.A. SAN.BA | $38,950 46.04 USD |
+0.58
|
$579.04T 684.44B USD | $123 0.15 USD | $38,650 45.69 USD | $39,200 46.34 USD | $579.04T 684.44B USD | 34.72 | $1.12K 1.33 USD | |
| Barclays PLC BCS.BA | $22,075 26.09 USD |
+2.91
|
$469.16T 554.57B USD | $64 0.08 USD | $22,050 26.06 USD | $22,275 26.33 USD | $469.16T 554.57B USD | 54.34 | $406.18 0.48 USD | |
| Wells Fargo & Company WFC.BA | $19,200 22.7 USD |
+1.05
|
$309.65T 366.01B USD | $1.28K 1.52 USD | $19,100 22.58 USD | $19,300 22.81 USD | $309.65T 366.01B USD | 0.58 | $33.08K 39.1 USD | |
| American Express Company AXP.BA | $24,975 29.52 USD |
+1.22
|
$259.64T 306.9B USD | $3.17K 3.74 USD | $24,750 29.26 USD | $25,075 29.64 USD | $259.64T 306.9B USD | 0.14 | $170.41K 201.43 USD | |
| HSBC Holdings plc HSBC.BA | $36,325 42.94 USD |
-0.95
|
$253.82T 300.02B USD | $51 0.06 USD | $36,325 42.94 USD | $36,750 43.44 USD | $253.82T 300.02B USD | 11.35 | $3.2K 3.78 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $63,600 75.18 USD |
+3
|
$250.91T 296.59B USD | $401 0.47 USD | $62,600 74 USD | $63,750 75.35 USD | $250.91T 296.59B USD | 1.24 | $51.27K 60.6 USD | |
| HDFC Bank Limited HDB.BA | $46,300 54.73 USD |
+2.52
|
$236.68T 279.77B USD | $33 0.04 USD | $46,300 54.73 USD | $46,525 54.99 USD | $236.68T 279.77B USD | 24.15 | $1.92K 2.27 USD | |
| Citigroup Inc. C.BA | $33,775 39.92 USD |
+2.19
|
$189.25T 223.7B USD | $3.07K 3.63 USD | $33,425 39.51 USD | $34,025 40.22 USD | $189.25T 223.7B USD | 13.45 | $2.51K 2.97 USD | |
| ICICI Bank Limited IBN.BA | $40,225 47.55 USD |
+1.64
|
$143.51T 169.64B USD | $39 0.05 USD | $40,225 47.55 USD | $40,425 47.78 USD | $143.51T 169.64B USD | 20.44 | $1.97K 2.33 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,275 19.24 USD |
0
|
$126.66T 149.72B USD | $181 0.21 USD | $16,175 19.12 USD | $16,325 19.3 USD | $126.66T 149.72B USD | 0.41 | $38.79K 45.86 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,950 12.94 USD |
0
|
$84.68T 100.1B USD | $5.18K 6.12 USD | $10,825 12.8 USD | $11,025 13.03 USD | $84.68T 100.1B USD | 2.06 | $5.3K 6.26 USD | |
| U.S. Bancorp USB.BA | $10,950 12.94 USD |
+1.39
|
$84.58T 99.98B USD | $101 0.12 USD | $10,900 12.88 USD | $11,025 13.03 USD | $84.58T 99.98B USD | 2.27 | $4.81K 5.68 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,500 7.68 USD |
0
|
$82.22T 97.18B USD | $118 0.14 USD | $0 0 USD | $0 0 USD | $82.22T 97.18B USD | 1.12 | $5.75K 6.8 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,940 9.39 USD |
+0.76
|
$79.16T 93.57B USD | $5.43K 6.41 USD | $7,910 9.35 USD | $8,010 9.47 USD | $79.16T 93.57B USD | 9.48 | $836.88 0.99 USD | |
| The Bank of New York Mellon Corporation BK.BA | $54,350 64.24 USD |
+0.74
|
$76.66T 90.61B USD | $3 0 USD | $54,300 64.18 USD | $54,350 64.24 USD | $76.66T 90.61B USD | 3.72 | $14.59K 17.24 USD | |
| ING Groep N.V. ING.BA | $8,630 10.2 USD |
+2.01
|
$76.03T 89.87B USD | $22 0.03 USD | $8,630 10.2 USD | $8,630 10.2 USD | $76.03T 89.87B USD | 1.05 | $8.22K 9.71 USD | |
| Lloyds Banking Group plc LYG.BA | $2,495 2.95 USD |
+0.6
|
$73.95T 87.42B USD | $1.35K 1.6 USD | $2,495 2.95 USD | $2,530 2.99 USD | $73.95T 87.42B USD | 3.08 | $808.13 0.96 USD | |
| American International Group, Inc. AIG.BA | $20,400 24.11 USD |
+1.12
|
$58.79T 69.49B USD | $4.24K 5.01 USD | $20,175 23.85 USD | $20,500 24.23 USD | $58.79T 69.49B USD | 20.92 | $975.12 1.15 USD | |
| KB Financial Group Inc. KB.BA | $48,475 57.3 USD |
0
|
$35.32T 41.75B USD | $1.38K 1.63 USD | $0 0 USD | $0 0 USD | $35.32T 41.75B USD | 1.90 | $25.46K 30.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
+1.12
|
$34.92T 41.28B USD | $171.71K 202.97 USD | $3,570 4.22 USD | $3,640 4.3 USD | $34.92T 41.28B USD | 10.03 | $359.42 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,350 7.51 USD |
+1.28
|
$23.38T 27.63B USD | $308 0.36 USD | $6,340 7.49 USD | $6,440 7.61 USD | $23.38T 27.63B USD | 0.16 | $38.54K 45.55 USD | |
| Aegon Ltd. AEG.BA | $8,470 10.01 USD |
+2.17
|
$13.42T 15.86B USD | $104 0.12 USD | $8,350 9.87 USD | $8,470 10.01 USD | $13.42T 15.86B USD | 16.47 | $514.13 0.61 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,240 7.38 USD |
+0.32
|
$10.02T 11.85B USD | $1.86M 2.2K USD | $6,210 7.34 USD | $6,380 7.54 USD | $10.02T 11.85B USD | 6.68 | $932.88 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,600 10.17 USD |
+0.47
|
$5.4T 6.39B USD | $235.12K 277.92 USD | $8,520 10.07 USD | $8,780 10.38 USD | $5.4T 6.39B USD | 0 | -$98.04 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,790 8.03 USD |
+0.15
|
$4.16T 4.92B USD | $137.98K 163.1 USD | $6,750 7.98 USD | $6,990 8.26 USD | $4.16T 4.92B USD | 10.82 | $627.4 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,115 2.5 USD |
+0.95
|
$1.47T 1.74B USD | $4.25K 5.02 USD | $2,040 2.41 USD | $2,235 2.64 USD | $1.47T 1.74B USD | 7.93 | $266.69 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,665 3.15 USD |
+0.38
|
$1.17T 1.38B USD | $349.75K 413.41 USD | $2,645 3.13 USD | $2,745 3.24 USD | $1.17T 1.38B USD | 28.90 | $92.21 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $318.5 0.38 USD |
-0.93
|
$317.54B 375.34M USD | $1.67M 1.97K USD | $316 0.37 USD | $323.5 0.38 USD | $317.54B 375.34M USD | 9.83 | $32.39 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $344.5 0.41 USD |
+1.62
|
$262.03B 309.73M USD | $282.02K 333.35 USD | $339.5 0.4 USD | $354 0.42 USD | $262.03B 309.73M USD | 10.82 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,000 23.64 USD |
+0.38
|
$0 0 USD | $5.19K 6.13 USD | $19,800 23.4 USD | $20,075 23.73 USD | $0 0 USD | 529.24 | $37.79 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}