국가: 아르헨티나 거래소: Buenos Aires 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (39)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (39)
Buenos Aires (39)
- {{item.name}}
- 모든 거래소
- Buenos Aires (39)
금융 (39)
모든 산업
- {{item.name}}
- 모든 산업
- 은행 - 종합 (1)
- 은행 - 지역 (2)
- 자본 시장 (3)
- 보험 중개인 (1)
- 신용 서비스 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 84,250.00 99.59 USD |
+0.54
|
ARS 1.21Quad 1.43T USD | ARS 1.04K 1.23 USD | ARS 82,450.00 97.46 USD | ARS 84,325.00 99.67 USD | ARS 1.21Quad 1.43T USD | 55.54 | ARS 1.52K 1.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,900.00 49.53 USD |
+0.62
|
ARS 848.52T 1T USD | ARS 101.00 0.12 USD | ARS 41,600.00 49.17 USD | ARS 41,900.00 49.53 USD | ARS 848.52T 1T USD | 73.44 | ARS 570.47 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,325.00 87.85 USD |
+1.23
|
ARS 509.82T 602.62B USD | ARS 28.00 0.03 USD | ARS 73,325.00 86.67 USD | ARS 74,325.00 87.85 USD | ARS 509.82T 602.62B USD | 16.43 | ARS 4.52K 5.35 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 75,050.00 88.71 USD |
+1.49
|
ARS 384.01T 453.91B USD | ARS 1.93K 2.28 USD | ARS 73,200.00 86.52 USD | ARS 75,475.00 89.21 USD | ARS 384.01T 453.91B USD | 18.62 | ARS 4.03K 4.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,430.00 22.97 USD |
+1.99
|
ARS 199.49T 235.8B USD | ARS 565.00 0.67 USD | ARS 19,140.00 22.62 USD | ARS 19,430.00 22.97 USD | ARS 199.49T 235.8B USD | 18.24 | ARS 1.06K 1.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,600.00 51.54 USD |
0
|
ARS 156.36T 184.82B USD | ARS 79.00 0.09 USD | ARS 43,300.00 51.18 USD | ARS 43,640.00 51.58 USD | ARS 156.36T 184.82B USD | 18.38 | ARS 2.37K 2.8 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,330.00 14.57 USD |
+1.48
|
ARS 135.90T 160.64B USD | ARS 2.37K 2.8 USD | ARS 12,070.00 14.27 USD | ARS 12,330.00 14.57 USD | ARS 135.90T 160.64B USD | 10.32 | ARS 1.19K 1.41 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,760.00 28.09 USD |
+2.02
|
ARS 62.99T 74.45B USD | ARS 377.00 0.45 USD | ARS 23,440.00 27.71 USD | ARS 23,920.00 28.27 USD | ARS 62.99T 74.45B USD | 13.99 | ARS 1.70K 2.01 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,295.00 6.26 USD |
+1.73
|
ARS 55.97T 66.16B USD | ARS 26.64K 31.48 USD | ARS 5,210.00 6.16 USD | ARS 5,335.00 6.31 USD | ARS 55.97T 66.16B USD | 8.69 | ARS 608.99 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,340.00 33.5 USD |
+2.02
|
ARS 53.90T 63.71B USD | ARS 50.15K 59.28 USD | ARS 27,900.00 32.98 USD | ARS 28,460.00 33.64 USD | ARS 53.90T 63.71B USD | 1.65 | ARS 17.15K 20.27 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,375.00 95.01 USD |
0
|
ARS 52.69T 62.28B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.69T 62.28B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,400.00 96.22 USD |
+2.84
|
ARS 52.45T 62B USD | ARS 5.45K 6.44 USD | ARS 80,450.00 95.09 USD | ARS 81,625.00 96.48 USD | ARS 52.45T 62B USD | 4.92 | ARS 16.53K 19.54 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,410.00 15.85 USD |
-2.26
|
ARS 39.20T 46.33B USD | ARS 16.00 0.02 USD | ARS 13,380.00 15.82 USD | ARS 13,480.00 15.93 USD | ARS 39.20T 46.33B USD | 12.17 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 131,275.00 155.17 USD |
+1.19
|
ARS 38.73T 45.78B USD | ARS 12.59K 14.88 USD | ARS 126,550.00 149.59 USD | ARS 131,575.00 155.53 USD | ARS 38.73T 45.78B USD | 1.60 | ARS 81.84K 96.74 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,420.00 5.22 USD |
+1.26
|
ARS 32.16T 38.01B USD | ARS 1.16K 1.37 USD | ARS 4,367.50 5.16 USD | ARS 4,447.50 5.26 USD | ARS 32.16T 38.01B USD | 3.68 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,610.00 22 USD |
+4.32
|
ARS 28.99T 34.27B USD | ARS 565.00 0.67 USD | ARS 18,140.00 21.44 USD | ARS 18,610.00 22 USD | ARS 28.99T 34.27B USD | 2.60 | ARS 7.13K 8.43 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,010.00 27.2 USD |
+2.59
|
ARS 20.33T 24.03B USD | ARS 7.97K 9.42 USD | ARS 22,520.00 26.62 USD | ARS 23,060.00 27.26 USD | ARS 20.33T 24.03B USD | 608.89 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,200.00 15.6 USD |
+0.92
|
ARS 19.97T 23.6B USD | ARS 71.00 0.08 USD | ARS 13,090.00 15.47 USD | ARS 13,200.00 15.6 USD | ARS 19.97T 23.6B USD | 12.83 | ARS 1.03K 1.22 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
-3.27
|
ARS 18.37T 21.71B USD | ARS 79.00 0.09 USD | ARS 15,010.00 17.74 USD | ARS 15,120.00 17.87 USD | ARS 18.37T 21.71B USD | 1.61 | ARS 9.31K 11.01 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,100.00 30.85 USD |
+2.03
|
ARS 15.97T 18.88B USD | ARS 4.64K 5.48 USD | ARS 25,580.00 30.24 USD | ARS 26,160.00 30.92 USD | ARS 15.97T 18.88B USD | 0.53 | ARS 48.36K 57.16 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,360.00 19.34 USD |
+0.25
|
ARS 15.60T 18.44B USD | ARS 168.00 0.2 USD | ARS 16,320.00 19.29 USD | ARS 16,370.00 19.35 USD | ARS 15.60T 18.44B USD | 1.45 | ARS 11.26K 13.31 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,960.00 9.41 USD |
-2.51
|
ARS 12.79T 15.11B USD | ARS 1.73M 2.04K USD | ARS 7,900.00 9.34 USD | ARS 8,040.00 9.5 USD | ARS 12.79T 15.11B USD | 149.99 | ARS 53.07 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,630.00 17.29 USD |
-1.94
|
ARS 9.35T 11.06B USD | ARS 284.61K 336.42 USD | ARS 14,460.00 17.09 USD | ARS 14,810.00 17.51 USD | ARS 9.35T 11.06B USD | 25.27 | ARS 578.90 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,600.00 40.9 USD |
+2.43
|
ARS 9.27T 10.96B USD | ARS 35.30K 41.72 USD | ARS 33,380.00 39.46 USD | ARS 34,700.00 41.02 USD | ARS 9.27T 10.96B USD | 0.11 | ARS 312.27K 369.11 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,085.00 9.56 USD |
+0.31
|
ARS 7.13T 8.43B USD | ARS 8.49K 10.04 USD | ARS 8,020.00 9.48 USD | ARS 8,120.00 9.6 USD | ARS 7.13T 8.43B USD | 1.01 | ARS 7.97K 9.42 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,530.00 12.45 USD |
-1.5
|
ARS 6.45T 7.63B USD | ARS 420.80K 497.4 USD | ARS 10,320.00 12.2 USD | ARS 10,590.00 12.52 USD | ARS 6.45T 7.63B USD | 20.47 | ARS 514.19 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 318.50 0.38 USD |
+0.31
|
ARS 2.43T 2.87B USD | ARS 3.04M 3.59K USD | ARS 310.50 0.37 USD | ARS 320.00 0.38 USD | ARS 2.43T 2.87B USD | 11.31 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,880.00 41.23 USD |
+1.69
|
ARS 2.38T 2.81B USD | ARS 16.91K 19.99 USD | ARS 34,000.00 40.19 USD | ARS 34,960.00 41.32 USD | ARS 2.38T 2.81B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,300.00 2.72 USD |
-0.86
|
ARS 1.65T 1.96B USD | ARS 9.19K 10.86 USD | ARS 2,240.00 2.65 USD | ARS 2,365.00 2.8 USD | ARS 1.65T 1.96B USD | 21.27 | ARS 108.11 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,142.50 3.71 USD |
-1.1
|
ARS 1.38T 1.63B USD | ARS 607.98K 718.65 USD | ARS 3,065.00 3.62 USD | ARS 3,180.00 3.76 USD | ARS 1.38T 1.63B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 651.50 0.77 USD |
+0.54
|
ARS 746.97B 882.95M USD | ARS 1.21M 1.43K USD | ARS 645.00 0.76 USD | ARS 675.00 0.8 USD | ARS 746.97B 882.95M USD | 13.82 | ARS 47.11 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,155.00 9.64 USD |
+0.31
|
ARS 581.53B 687.39M USD | ARS 2.00K 2.36 USD | ARS 8,010.00 9.47 USD | ARS 8,190.00 9.68 USD | ARS 581.53B 687.39M USD | 0.16 | ARS 50.03K 59.13 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 376.00 0.44 USD |
-4.57
|
ARS 564.00B 666.67M USD | ARS 455.61K 538.55 USD | ARS 374.00 0.44 USD | ARS 396.50 0.47 USD | ARS 564.00B 666.67M USD | 18.89 | ARS 19.90 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,800.00 41.13 USD |
+2.47
|
ARS 50.04B 59.15M USD | ARS 35.75K 42.25 USD | ARS 34,060.00 40.26 USD | ARS 34,900.00 41.25 USD | ARS 50.04B 59.15M USD | 0.00046 | ARS 75.32M 89035.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}