Del País: Argentina Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.75 0.26 USD |
+1.15
|
$1.68T 1.99B USD | $19.21M 22.71K USD | $217 0.26 USD | $225 0.27 USD | $1.68T 1.99B USD | 18.58 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,125 32.06 USD |
+2.55
|
$1.23Quad 1.46T USD | $22.27K 26.32 USD | $26,625 31.47 USD | $27,200 32.15 USD | $1.23Quad 1.46T USD | 0.00042 | $64.35M 76064.98 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+4.55
|
$821.57T 971.13B USD | $4.01K 4.74 USD | $20,275 23.97 USD | $20,800 24.59 USD | $821.57T 971.13B USD | 0.088 | $233.05K 275.47 USD | |
| Visa Inc. V.BA | $23,450 27.72 USD |
+3.3
|
$787.08T 930.35B USD | $37.25K 44.02 USD | $22,950 27.13 USD | $23,475 27.75 USD | $787.08T 930.35B USD | 2.06 | $11.38K 13.45 USD | |
| Banco Santander, S.A. SAN.BA | $37,750 44.62 USD |
+4.72
|
$561.62T 663.86B USD | $776 0.92 USD | $37,150 43.91 USD | $37,850 44.74 USD | $561.62T 663.86B USD | 35.84 | $1.05K 1.24 USD | |
| Barclays PLC BCS.BA | $21,000 24.82 USD |
+2.69
|
$448.1T 529.66B USD | $32 0.04 USD | $20,775 24.56 USD | $21,025 24.85 USD | $448.1T 529.66B USD | 54.05 | $388.5 0.46 USD | |
| Wells Fargo & Company WFC.BA | $17,325 20.48 USD |
-1.14
|
$275.33T 325.45B USD | $26.61K 31.45 USD | $16,925 20.01 USD | $17,375 20.54 USD | $275.33T 325.45B USD | 0.54 | $31.79K 37.58 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
+0.87
|
$243.32T 287.61B USD | $57 0.07 USD | $34,400 40.66 USD | $34,675 40.99 USD | $243.32T 287.61B USD | 11.11 | $3.12K 3.68 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
+4.79
|
$235.34T 278.18B USD | $3.31K 3.91 USD | $22,225 26.27 USD | $23,050 27.25 USD | $235.34T 278.18B USD | 0.14 | $163.75K 193.56 USD | |
| HDFC Bank Limited HDB.BA | $43,425 51.33 USD |
+0.99
|
$221.7T 262.06B USD | $169 0.2 USD | $42,825 50.62 USD | $43,500 51.42 USD | $221.7T 262.06B USD | 23.31 | $1.86K 2.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,550 65.66 USD |
+2.3
|
$216.04T 255.37B USD | $391 0.46 USD | $54,250 64.13 USD | $55,750 65.9 USD | $216.04T 255.37B USD | 1.12 | $49.26K 58.23 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
+6.21
|
$165.29T 195.38B USD | $3.81K 4.51 USD | $28,525 33.72 USD | $29,575 34.96 USD | $165.29T 195.38B USD | 12.22 | $2.41K 2.85 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
+1.44
|
$143.96T 170.17B USD | $8 0.01 USD | $39,825 47.07 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.14 | $1.91K 2.26 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+1.95
|
$128.13T 151.45B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $128.13T 151.45B USD | 0.45 | $37.28K 44.06 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,450 12.35 USD |
+5.34
|
$79.49T 93.96B USD | $2.61K 3.09 USD | $10,300 12.17 USD | $10,525 12.44 USD | $79.49T 93.96B USD | 2.05 | $5.09K 6.01 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,540 7.73 USD |
+4.31
|
$77.82T 91.99B USD | $41 0.05 USD | $6,540 7.73 USD | $6,600 7.8 USD | $77.82T 91.99B USD | 1.16 | $5.61K 6.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,880 9.31 USD |
+3.96
|
$77.16T 91.21B USD | $5.59K 6.61 USD | $7,800 9.22 USD | $7,980 9.43 USD | $77.16T 91.21B USD | 9.98 | $788.79 0.93 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
+3.27
|
$75.86T 89.67B USD | $1 0 USD | $10,275 12.15 USD | $10,275 12.15 USD | $75.86T 89.67B USD | 2.22 | $4.62K 5.46 USD | |
| ING Groep N.V. ING.BA | $8,370 9.89 USD |
+2.2
|
$72.83T 86.09B USD | $151 0.18 USD | $8,290 9.8 USD | $8,370 9.89 USD | $72.83T 86.09B USD | 1.08 | $7.7K 9.1 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
+1.83
|
$72.27T 85.43B USD | $62 0.07 USD | $52,200 61.7 USD | $52,800 62.41 USD | $72.27T 85.43B USD | 3.76 | $14.02K 16.57 USD | |
| Lloyds Banking Group plc LYG.BA | $2,490 2.94 USD |
+1.84
|
$71.56T 84.58B USD | $1.07K 1.26 USD | $2,455 2.9 USD | $2,505 2.96 USD | $71.56T 84.58B USD | 3.23 | $769.41 0.91 USD | |
| American International Group, Inc. AIG.BA | $19,575 23.14 USD |
+3.43
|
$56.41T 66.68B USD | $160 0.19 USD | $19,025 22.49 USD | $19,600 23.17 USD | $56.41T 66.68B USD | 20.87 | $937.64 1.11 USD | |
| Banco Bradesco S.A. BBD.BA | $3,340 3.95 USD |
+4.7
|
$35.33T 41.76B USD | $297.71K 351.91 USD | $3,290 3.89 USD | $3,380 4 USD | $35.33T 41.76B USD | 9.86 | $338.68 0.4 USD | |
| KB Financial Group Inc. KB.BA | $43,100 50.95 USD |
+6.68
|
$31.22T 36.9B USD | $35 0.04 USD | $42,675 50.44 USD | $43,100 50.95 USD | $31.22T 36.9B USD | 1.77 | $24.28K 28.7 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
+2.98
|
$22.58T 26.69B USD | $461 0.54 USD | $6,200 7.33 USD | $6,320 7.47 USD | $22.58T 26.69B USD | 0.17 | $36.32K 42.93 USD | |
| Aegon Ltd. AEG.BA | $8,260 9.76 USD |
+2.23
|
$13.08T 15.46B USD | $114 0.13 USD | $8,220 9.72 USD | $8,280 9.79 USD | $13.08T 15.46B USD | 17.15 | $481.56 0.57 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,220 8.53 USD |
-1.5
|
$11.77T 13.92B USD | $3.4M 4.02K USD | $7,190 8.5 USD | $7,410 8.76 USD | $11.77T 13.92B USD | 6.60 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,850 12.83 USD |
-0.91
|
$6.88T 8.13B USD | $134.97K 159.53 USD | $10,725 12.68 USD | $11,125 13.15 USD | $6.88T 8.13B USD | 21.32 | $508.86 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,230 9.73 USD |
-2.14
|
$5.15T 6.09B USD | $219.68K 259.67 USD | $8,180 9.67 USD | $8,460 10 USD | $5.15T 6.09B USD | 13.10 | $627.95 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,350 2.78 USD |
-2.49
|
$1.64T 1.93B USD | $23.63K 27.93 USD | $2,330 2.75 USD | $2,460 2.91 USD | $1.64T 1.93B USD | 8.14 | $288.35 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,475 4.11 USD |
-5.7
|
$1.61T 1.91B USD | $2.54M 3K USD | $3,445 4.07 USD | $3,700 4.37 USD | $1.61T 1.91B USD | 14.61 | $237.69 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $474 0.56 USD |
-1.86
|
$360.54B 426.16M USD | $297.84K 352.05 USD | $466.5 0.55 USD | $497 0.59 USD | $360.54B 426.16M USD | 8.70 | $54.46 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $346.5 0.41 USD |
+1.91
|
$290.21B 343.04M USD | $3.21M 3.79K USD | $343 0.41 USD | $360 0.43 USD | $290.21B 343.04M USD | 13.70 | $25.29 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,375 24.08 USD |
+2.39
|
$0 0 USD | $1.12K 1.32 USD | $19,950 23.58 USD | $20,500 24.23 USD | $0 0 USD | 539.16 | $37.79 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}