Del País: Argentina Bolsa de valores: Buenos Aires Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (39)
- {{country.name}}
- Todos los países
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (39)
Servicios financieros (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $198 0.23 USD |
-2.46
|
$1.51T 1.78B USD | $2.33M 2.75K USD | $197 0.23 USD | $205 0.24 USD | $1.51T 1.78B USD | 16.66 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,525 30.17 USD |
-1.73
|
$1.21Quad 1.43T USD | $18.33K 21.67 USD | $25,525 30.17 USD | $26,025 30.76 USD | $1.21Quad 1.43T USD | 0.00038 | $66.53M 78642.25 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,225 25.09 USD |
+0.24
|
$887.63T 1.05T USD | $3.07K 3.63 USD | $21,200 25.06 USD | $21,650 25.59 USD | $887.63T 1.05T USD | 0.088 | $240.94K 284.8 USD | |
| Visa Inc. V.BA | $22,250 26.3 USD |
-5.32
|
$767.33T 907.01B USD | $3.17K 3.74 USD | $21,975 25.98 USD | $23,475 27.75 USD | $767.33T 907.01B USD | 1.89 | $11.76K 13.91 USD | |
| Banco Santander, S.A. SAN.BA | $37,200 44.03 USD |
-0.2
|
$553.77T 654.57B USD | $43 0.04 USD | $37,250 44.03 USD | $37,700 44.56 USD | $553.77T 654.57B USD | 33.76 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,550 24.29 USD |
-0.36
|
$437.23T 516.82B USD | $5 0.01 USD | $20,550 24.29 USD | $20,550 24.29 USD | $437.23T 516.82B USD | 51.35 | $400.13 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,300 20.45 USD |
+0.73
|
$280.96T 332.1B USD | $448 0.53 USD | $17,100 20.21 USD | $17,350 20.51 USD | $280.96T 332.1B USD | 0.52 | $32.87K 38.85 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
0
|
$242.53T 286.68B USD | $989 1.17 USD | $22,925 27.1 USD | $23,250 27.48 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| HSBC Holdings plc HSBC.BA | $34,425 40.69 USD |
-0.58
|
$241.01T 284.88B USD | $5 0.01 USD | $34,425 40.69 USD | $34,775 41.11 USD | $241.01T 284.88B USD | 10.69 | $3.22K 3.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,900 67.26 USD |
+0.44
|
$227.6T 269.03B USD | $106 0.13 USD | $57,100 67.49 USD | $57,150 67.55 USD | $227.6T 269.03B USD | 1.11 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,175 51.86 USD |
-1.6
|
$224.08T 264.87B USD | $53 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 23.04 | $1.9K 2.25 USD | |
| Citigroup Inc. C.BA | $30,450 35.99 USD |
-0.08
|
$170.68T 201.75B USD | $274 0.32 USD | $30,275 35.79 USD | $30,800 36.41 USD | $170.68T 201.75B USD | 12.20 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $38,150 45.09 USD |
-1.55
|
$137.26T 162.25B USD | $13 0.02 USD | $38,150 45.09 USD | $38,675 45.72 USD | $137.26T 162.25B USD | 19.53 | $1.95K 2.31 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,650 18.5 USD |
-1.42
|
$124.06T 146.64B USD | $89 0.11 USD | $15,525 18.35 USD | $15,700 18.56 USD | $124.06T 146.64B USD | 0.40 | $38.54K 45.56 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
0
|
$81.22T 96B USD | $33 0.04 USD | $6,390 7.55 USD | $6,390 7.55 USD | $81.22T 96B USD | 1.11 | $5.72K 6.76 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,820 9.24 USD |
-1.39
|
$79.88T 94.42B USD | $20.22K 23.9 USD | $7,810 9.23 USD | $7,920 9.36 USD | $79.88T 94.42B USD | 9.29 | $841.37 0.99 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,225 12.09 USD |
-1.92
|
$79.7T 94.2B USD | $2.06K 2.43 USD | $10,300 12.17 USD | $10,425 12.32 USD | $79.7T 94.2B USD | 1.94 | $5.26K 6.22 USD | |
| U.S. Bancorp USB.BA | $10,075 11.91 USD |
-0.49
|
$78.25T 92.49B USD | $14 0.02 USD | $0 0 USD | $0 0 USD | $78.25T 92.49B USD | 2.10 | $4.78K 5.65 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,200 62.88 USD |
+0.76
|
$76.5T 90.43B USD | $127 0.15 USD | $52,950 62.59 USD | $53,450 63.18 USD | $76.5T 90.43B USD | 3.67 | $14.49K 17.13 USD | |
| ING Groep N.V. ING.BA | $8,070 9.54 USD |
+0.25
|
$73.23T 86.56B USD | $1 0 USD | $8,110 9.59 USD | $8,110 9.59 USD | $73.23T 86.56B USD | 0.99 | $8.07K 9.54 USD | |
| Lloyds Banking Group plc LYG.BA | $2,390 2.83 USD |
-1.24
|
$71.8T 84.87B USD | $28 0.03 USD | $2,390 2.83 USD | $2,435 2.88 USD | $71.8T 84.87B USD | 3.00 | $795.45 0.94 USD | |
| American International Group, Inc. AIG.BA | $19,675 23.26 USD |
-0.88
|
$56.88T 67.23B USD | $7 0.01 USD | $19,825 23.43 USD | $19,825 23.43 USD | $56.88T 67.23B USD | 20.31 | $968.68 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,605 4.26 USD |
-1.5
|
$35.18T 41.59B USD | $1.87K 2.21 USD | $3,605 4.26 USD | $3,670 4.34 USD | $35.18T 41.59B USD | 9.96 | $361.61 0.43 USD | |
| KB Financial Group Inc. KB.BA | $45,975 54.34 USD |
-0.49
|
$33.98T 40.16B USD | $3 0 USD | $45,975 54.34 USD | $45,975 54.34 USD | $33.98T 40.16B USD | 1.81 | $25.26K 29.86 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,350 7.51 USD |
-1.24
|
$23.85T 28.19B USD | $415 0.49 USD | $6,360 7.52 USD | $6,420 7.59 USD | $23.85T 28.19B USD | 0.16 | $38.75K 45.81 USD | |
| Aegon Ltd. AEG.BA | $7,890 9.33 USD |
-0.13
|
$12.56T 14.85B USD | $3 0 USD | $7,850 9.28 USD | $7,890 9.33 USD | $12.56T 14.85B USD | 15.60 | $505.6 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
0
|
$10.31T 12.19B USD | $1.31M 1.55K USD | $6,350 7.51 USD | $6,450 7.62 USD | $10.31T 12.19B USD | 6.88 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,630 10.2 USD |
-0.58
|
$5.42T 6.41B USD | $101.65K 120.15 USD | $8,530 10.08 USD | $8,900 10.52 USD | $5.42T 6.41B USD | 0 | -$98.07 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,760 7.99 USD |
+0.15
|
$4.14T 4.9B USD | $133.04K 157.25 USD | $6,700 7.92 USD | $6,810 8.05 USD | $4.14T 4.9B USD | 10.76 | $627.75 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,025 2.39 USD |
-0.98
|
$1.41T 1.67B USD | $6.82K 8.07 USD | $1,995 2.36 USD | $2,095 2.48 USD | $1.41T 1.67B USD | 7.59 | $266.67 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,620 3.1 USD |
+0.58
|
$1.15T 1.36B USD | $133.98K 158.37 USD | $2,595 3.07 USD | $2,650 3.13 USD | $1.15T 1.36B USD | 28.41 | $92.22 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $341 0.4 USD |
-1.3
|
$339.97B 401.86M USD | $1.35M 1.59K USD | $340 0.4 USD | $353 0.42 USD | $339.97B 401.86M USD | 10.53 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $359.5 0.42 USD |
-0.28
|
$273.44B 323.22M USD | $264.59K 312.76 USD | $354.5 0.42 USD | $364.5 0.43 USD | $273.44B 323.22M USD | 11.29 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,400 24.11 USD |
+0.87
|
$0 0 USD | $1.93K 2.28 USD | $20,275 23.97 USD | $20,625 24.38 USD | $0 0 USD | 539.83 | $37.79 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}