País: Argentina Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (37)
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (37)
Serviços Financeiros (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,260.00 9.76 USD |
-0.36
|
ARS 13.27T 15.68B USD | ARS 2.10M 2.48K USD | ARS 8,190.00 9.68 USD | ARS 8,535.00 10.09 USD | ARS 13.27T 15.68B USD | 8.84 | ARS 933.45 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 292.50 0.35 USD |
-1.02
|
ARS 2.23T 2.64B USD | ARS 6.22M 7.35K USD | ARS 289.00 0.34 USD | ARS 299.75 0.35 USD | ARS 2.23T 2.64B USD | 7.83 | ARS 37.32 0.04 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 539.50 0.64 USD |
+1.02
|
ARS 542.18B 640.87M USD | ARS 12.81M 15.15K USD | ARS 533.00 0.63 USD | ARS 541.00 0.64 USD | ARS 542.18B 640.87M USD | 13.07 | ARS 41.26 0.05 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,760.00 41.09 USD |
-0.8
|
ARS 1.53Quad 1.81T USD | ARS 28.96K 34.23 USD | ARS 34,700.00 41.02 USD | ARS 35,460.00 41.91 USD | ARS 1.53Quad 1.81T USD | 0.00051 | ARS 68.08M 80474.68 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 33,260.00 39.31 USD |
+0.24
|
ARS 1.21Quad 1.43T USD | ARS 9.90K 11.7 USD | ARS 33,160.00 39.2 USD | ARS 33,700.00 39.83 USD | ARS 1.21Quad 1.43T USD | 0.11 | ARS 293.03K 346.37 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,900.00 84.99 USD |
-0.31
|
ARS 1.06Quad 1.25T USD | ARS 171.00 0.2 USD | ARS 71,900.00 84.99 USD | ARS 72,675.00 85.9 USD | ARS 1.06Quad 1.25T USD | 50.09 | ARS 1.44K 1.7 USD | ||
| Visa Inc. V.BA | ARS 29,980.00 35.44 USD |
-0.79
|
ARS 989.41T 1.17T USD | ARS 13.30K 15.72 USD | ARS 29,940.00 35.39 USD | ARS 30,600.00 36.17 USD | ARS 989.41T 1.17T USD | 2.02 | ARS 14.80K 17.5 USD | ||
| Barclays PLC BCS.BA | ARS 38,980.00 46.08 USD |
-0.36
|
ARS 810.28T 957.78B USD | ARS 153.00 0.18 USD | ARS 38,980.00 46.08 USD | ARS 39,480.00 46.67 USD | ARS 810.28T 957.78B USD | 74.35 | ARS 524.21 0.62 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,720.00 33.95 USD |
-1.31
|
ARS 425.95T 503.48B USD | ARS 746.00 0.88 USD | ARS 28,700.00 33.92 USD | ARS 29,500.00 34.87 USD | ARS 425.95T 503.48B USD | 0.65 | ARS 44.05K 52.07 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 60,500.00 71.51 USD |
-0.41
|
ARS 415.42T 491.04B USD | ARS 144.00 0.17 USD | ARS 60,500.00 71.51 USD | ARS 61,250.00 72.4 USD | ARS 415.42T 491.04B USD | 17.56 | ARS 3.44K 4.07 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 105,825.00 125.09 USD |
-1.54
|
ARS 379.18T 448.2B USD | ARS 213.00 0.25 USD | ARS 105,700.00 124.94 USD | ARS 107,475.00 127.04 USD | ARS 379.18T 448.2B USD | 1.48 | ARS 71.45K 84.46 USD | ||
| American Express Company AXP.BA | ARS 39,060.00 46.17 USD |
-0.66
|
ARS 372.86T 440.73B USD | ARS 1.37K 1.61 USD | ARS 38,940.00 46.03 USD | ARS 39,740.00 46.97 USD | ARS 372.86T 440.73B USD | 0.18 | ARS 216.11K 255.45 USD | ||
| Citigroup Inc. C.BA | ARS 60,875.00 71.96 USD |
-0.08
|
ARS 326.76T 386.25B USD | ARS 1.98K 2.33 USD | ARS 60,750.00 71.81 USD | ARS 61,575.00 72.78 USD | ARS 326.76T 386.25B USD | 17.68 | ARS 3.44K 4.07 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,660.00 32.7 USD |
-0.79
|
ARS 283.69T 335.33B USD | ARS 2.39K 2.83 USD | ARS 27,660.00 32.7 USD | ARS 28,480.00 33.66 USD | ARS 283.69T 335.33B USD | 26.03 | ARS 1.06K 1.26 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,100.00 54.49 USD |
-0.69
|
ARS 164.81T 194.81B USD | ARS 40.00 0.05 USD | ARS 46,040.00 54.42 USD | ARS 46,700.00 55.2 USD | ARS 164.81T 194.81B USD | 19.24 | ARS 2.40K 2.83 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,680.00 20.9 USD |
-1.45
|
ARS 137.11T 162.07B USD | ARS 104.00 0.12 USD | ARS 17,670.00 20.89 USD | ARS 17,980.00 21.25 USD | ARS 137.11T 162.07B USD | 0.36 | ARS 48.42K 57.23 USD | ||
| U.S. Bancorp USB.BA | ARS 16,640.00 19.67 USD |
-1.54
|
ARS 123.32T 145.77B USD | ARS 267.00 0.32 USD | ARS 16,640.00 19.67 USD | ARS 17,020.00 20.12 USD | ARS 123.32T 145.77B USD | 2.62 | ARS 6.34K 7.5 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,120.00 13.14 USD |
+1.83
|
ARS 119.04T 140.71B USD | ARS 2.16K 2.55 USD | ARS 11,000.00 13 USD | ARS 11,270.00 13.32 USD | ARS 119.04T 140.71B USD | 10.38 | ARS 1.07K 1.27 USD | ||
| ING Groep N.V. ING.BA | ARS 14,390.00 17.01 USD |
-0.21
|
ARS 118.94T 140.59B USD | ARS 71.00 0.08 USD | ARS 14,400.00 17.02 USD | ARS 14,390.00 17.01 USD | ARS 118.94T 140.59B USD | 1.41 | ARS 10.19K 12.05 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 89,575.00 105.88 USD |
-0.97
|
ARS 111.68T 132.01B USD | ARS 26.00 0.03 USD | ARS 89,575.00 105.88 USD | ARS 91,175.00 107.77 USD | ARS 111.68T 132.01B USD | 4.45 | ARS 20.12K 23.78 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,320.00 13.38 USD |
-2.41
|
ARS 80.20T 94.79B USD | ARS 36.36K 42.97 USD | ARS 11,260.00 13.31 USD | ARS 11,640.00 13.76 USD | ARS 80.20T 94.79B USD | 1.56 | ARS 7.23K 8.54 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,420.00 31.23 USD |
-1.05
|
ARS 71.28T 84.25B USD | ARS 144.00 0.17 USD | ARS 26,420.00 31.23 USD | ARS 26,900.00 31.8 USD | ARS 71.28T 84.25B USD | 16.38 | ARS 1.61K 1.91 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,065.00 5.99 USD |
+0.6
|
ARS 53.57T 63.32B USD | ARS 31.52K 37.26 USD | ARS 5,040.00 5.96 USD | ARS 5,145.00 6.08 USD | ARS 53.57T 63.32B USD | 10.07 | ARS 502.49 0.59 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,950.00 77.96 USD |
0
|
ARS 44.42T 52.5B USD | ARS 10.00 0.01 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 44.42T 52.5B USD | 2.22 | ARS 29.66K 35.06 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 4,022.50 4.75 USD |
-0.37
|
ARS 29.54T 34.92B USD | ARS 429.00 0.51 USD | ARS 4,022.50 4.75 USD | ARS 4,102.50 4.85 USD | ARS 29.54T 34.92B USD | 4.54 | ARS 885.02 1.05 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,680.00 31.54 USD |
-1.26
|
ARS 23.96T 28.32B USD | ARS 1.77K 2.09 USD | ARS 26,680.00 31.54 USD | ARS 27,300.00 32.27 USD | ARS 23.96T 28.32B USD | 706.01 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,830.00 13.98 USD |
+0.51
|
ARS 17.90T 21.16B USD | ARS 4.00 0 USD | ARS 11,810.00 13.96 USD | ARS 11,830.00 13.98 USD | ARS 17.90T 21.16B USD | 8.92 | ARS 1.33K 1.57 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,550.00 13.65 USD |
+1.67
|
ARS 14.32T 16.93B USD | ARS 83.00 0.1 USD | ARS 11,360.00 13.43 USD | ARS 11,620.00 13.74 USD | ARS 14.32T 16.93B USD | 1.55 | ARS 7.42K 8.77 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,720.00 16.22 USD |
-2.07
|
ARS 8.77T 10.37B USD | ARS 374.29K 442.43 USD | ARS 13,680.00 16.17 USD | ARS 14,240.00 16.83 USD | ARS 8.77T 10.37B USD | 38.10 | ARS 360.06 0.43 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 9,340.00 11.04 USD |
-1.18
|
ARS 5.72T 6.76B USD | ARS 140.27K 165.8 USD | ARS 9,225.00 10.9 USD | ARS 9,720.00 11.49 USD | ARS 5.72T 6.76B USD | 55.09 | ARS 169.51 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,935.00 3.47 USD |
-1.18
|
ARS 2.11T 2.49B USD | ARS 9.44K 11.16 USD | ARS 2,900.00 3.43 USD | ARS 2,985.00 3.53 USD | ARS 2.11T 2.49B USD | 28.15 | ARS 104.25 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,720.00 4.4 USD |
+0.2
|
ARS 1.63T 1.92B USD | ARS 622.62K 735.96 USD | ARS 3,672.50 4.34 USD | ARS 3,840.00 4.54 USD | ARS 1.63T 1.92B USD | 61.85 | ARS 60.14 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 598.00 0.71 USD |
+0.34
|
ARS 897.00B 1.06B USD | ARS 370.38K 437.8 USD | ARS 586.00 0.69 USD | ARS 605.00 0.72 USD | ARS 897.00B 1.06B USD | 37.44 | ARS 15.97 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,355.00 11.06 USD |
+3.94
|
ARS 678.02B 801.44M USD | ARS 1.28K 1.51 USD | ARS 9,095.00 10.75 USD | ARS 9,455.00 11.18 USD | ARS 678.02B 801.44M USD | 0.22 | ARS 41.60K 49.17 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}