Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$95.55B
Volume total
BTC 61.10%     ETH 7.13%
Dominância

País: Argentina Bolsa: Buenos Aires Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRKB.BA $28,850 34.1 USD
-0.6
$1.34Quad 1.59T USD $14.06K 16.61 USD $28,350 33.51 USD $29,125 34.43 USD $1.34Quad 1.59T USD 0.00039 $72.45M 85643.77 USD
JPMorgan Chase & Co.  JPM.BA $19,350 22.87 USD
-0.64
$791.19T 935.21B USD $4.27K 5.05 USD $19,000 22.46 USD $19,525 23.08 USD $791.19T 935.21B USD 0.081 $238.55K 281.97 USD
Visa Inc.  V.BA $22,400 26.48 USD
-0.22
$762.07T 900.8B USD $3.39K 4.01 USD $22,000 26 USD $22,525 26.63 USD $762.07T 900.8B USD 1.92 $11.61K 13.73 USD
Banco Santander, S.A.  SAN.BA $37,000 43.74 USD
+6.02
$552.15T 652.66B USD $873 1.03 USD $34,725 41.05 USD $37,000 43.74 USD $552.15T 652.66B USD 36.23 $1.02K 1.21 USD
Barclays PLC  BCS.BA $19,000 22.46 USD
0
$406.92T 480.99B USD $262 0.31 USD $18,750 22.16 USD $19,075 22.55 USD $406.92T 480.99B USD 52.63 $361 0.43 USD
Wells Fargo & Company  WFC.BA $16,500 19.5 USD
-1.05
$265.07T 313.32B USD $1.35K 1.6 USD $16,350 19.33 USD $16,575 19.59 USD $265.07T 313.32B USD 0.50 $32.54K 38.46 USD
HSBC Holdings plc  HSBC.BA $33,600 39.72 USD
-0.37
$237.4T 280.62B USD $90 0.11 USD $33,100 39.13 USD $33,600 39.72 USD $237.4T 280.62B USD 9.25 $3.63K 4.29 USD
HDFC Bank Limited  HDB.BA $42,850 50.65 USD
-0.98
$218.69T 258.5B USD $37 0.04 USD $42,325 50.03 USD $43,000 50.83 USD $218.69T 258.5B USD 22.57 $1.9K 2.24 USD
American Express Company  AXP.BA $21,025 24.85 USD
-0.94
$217.27T 256.82B USD $2.22K 2.62 USD $20,725 24.5 USD $21,275 25.15 USD $217.27T 256.82B USD 0.12 $167.62K 198.13 USD
The Goldman Sachs Group, Inc.  GS.BA $50,350 59.52 USD
+0.1
$198.77T 234.95B USD $550 0.65 USD $49,525 58.54 USD $50,800 60.05 USD $198.77T 234.95B USD 0.99 $50.43K 59.6 USD
Citigroup Inc.  C.BA $27,250 32.21 USD
-0.09
$152.68T 180.48B USD $14.67K 17.34 USD $26,775 31.65 USD $27,350 32.33 USD $152.68T 180.48B USD 11.03 $2.47K 2.92 USD
ICICI Bank Limited  IBN.BA $39,825 47.07 USD
0
$141.89T 167.72B USD $10 0.01 USD $39,825 47.07 USD $39,825 47.07 USD $141.89T 167.72B USD 20.40 $1.95K 2.31 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,400 19.39 USD
0
$125.49T 148.34B USD $13 0.02 USD $16,200 19.15 USD $16,400 19.39 USD $125.49T 148.34B USD 0.42 $38.16K 45.1 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,370 8.71 USD
+0.41
$79.48T 93.94B USD $29.89K 35.33 USD $7,250 8.57 USD $7,480 8.84 USD $79.48T 93.94B USD 9.46 $778.27 0.92 USD
PayPal Holdings, Inc.  PYPL.BA $9,680 11.44 USD
-1.33
$74.28T 87.81B USD $11.88K 14.04 USD $9,490 11.22 USD $9,830 11.62 USD $74.28T 87.81B USD 2.07 $4.67K 5.52 USD
U.S. Bancorp  USB.BA $9,560 11.3 USD
+0.31
$73.37T 86.72B USD $24 0.03 USD $9,470 11.19 USD $9,580 11.32 USD $73.37T 86.72B USD 2.02 $4.73K 5.59 USD
Mizuho Financial Group, Inc.  MFG.BA $6,040 7.14 USD
+1.85
$70.38T 83.19B USD $79 0.09 USD $5,920 7 USD $6,040 7.14 USD $70.38T 83.19B USD 1.05 $5.73K 6.77 USD
ING Groep N.V.  ING.BA $7,560 8.94 USD
-1.69
$68.13T 80.53B USD $38 0.04 USD $7,550 8.92 USD $7,660 9.05 USD $68.13T 80.53B USD 0.95 $7.89K 9.32 USD
Lloyds Banking Group plc  LYG.BA $2,335 2.76 USD
0
$67.3T 79.55B USD $1.37K 1.62 USD $2,295 2.71 USD $2,395 2.83 USD $67.3T 79.55B USD 3.02 $771.48 0.91 USD
The Bank of New York Mellon Corporation  BK.BA $46,900 55.44 USD
-1.37
$66.08T 78.11B USD $146 0.17 USD $46,525 54.99 USD $46,900 55.44 USD $66.08T 78.11B USD 3.26 $14.35K 16.96 USD
American International Group, Inc.  AIG.BA $19,500 23.05 USD
+0.52
$56.92T 67.28B USD $25 0.03 USD $19,350 22.87 USD $19,500 23.05 USD $56.92T 67.28B USD 20.44 $953.55 1.13 USD
Banco Bradesco S.A.  BBD.BA $2,825 3.34 USD
-0.35
$29.88T 35.32B USD $70.31K 83.11 USD $2,800 3.31 USD $2,895 3.42 USD $29.88T 35.32B USD 8.85 $318.94 0.38 USD
KB Financial Group Inc.  KB.BA $35,300 41.73 USD
0
$25.86T 30.57B USD $0 0 USD $0 0 USD $0 0 USD $25.86T 30.57B USD 1.70 $20.7K 24.46 USD
Banco Santander (Brasil) S.A.  BSBR.BA $5,950 7.03 USD
-0.83
$21.33T 25.22B USD $765 0.9 USD $5,840 6.9 USD $6,040 7.14 USD $21.33T 25.22B USD 0.16 $36.91K 43.63 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,430 8.78 USD
-2.37
$12.18T 14.39B USD $1.47M 1.74K USD $7,310 8.64 USD $7,690 9.09 USD $12.18T 14.39B USD 7.28 $1.02K 1.21 USD
Aegon Ltd.  AEG.BA $7,640 9.03 USD
-1.42
$12.1T 14.3B USD $9 0.01 USD $7,640 9.03 USD $7,740 9.15 USD $12.1T 14.3B USD 15.55 $491.25 0.58 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $10,850 12.83 USD
-3.13
$7T 8.28B USD $254.99K 301.41 USD $10,750 12.71 USD $11,500 13.59 USD $7T 8.28B USD 21.32 $508.86 0.6 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,220 9.72 USD
-2.49
$5.11T 6.04B USD $182.19K 215.35 USD $8,070 9.54 USD $8,620 10.19 USD $5.11T 6.04B USD 13.96 $588.55 0.7 USD
Banco Patagonia S.A.  BPAT.BA $2,675 3.16 USD
0
$1.86T 2.2B USD $48.92K 57.82 USD $2,525 2.98 USD $2,850 3.37 USD $1.86T 2.2B USD 9.27 $288.37 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,700 4.37 USD
-2.25
$1.62T 1.91B USD $306.47K 362.26 USD $3,615 4.27 USD $3,880 4.59 USD $1.62T 1.91B USD 15.57 $237.54 0.28 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA $405.5 0.48 USD
-1.46
$1.59T 1.87B USD $2.02M 2.38K USD $404 0.48 USD $418 0.49 USD $1.59T 1.87B USD 0 -$9.16 -0.01 USD
Banco Hipotecario S.A.  BHIP.BA $448 0.53 USD
-2.5
$340.76B 402.79M USD $510.08K 602.93 USD $443 0.52 USD $473.5 0.56 USD $340.76B 402.79M USD 8.22 $54.45 0.06 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco de Valores S.A.  VALO.BA $269 0.32 USD
-2.18
$225.3B 266.31M USD $2.96M 3.5K USD $263 0.31 USD $283 0.33 USD $225.3B 266.31M USD 10.63 $25.29 0.03 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $19,400 22.93 USD
+0.26
$0 0 USD $1.24K 1.46 USD $19,075 22.55 USD $19,425 22.96 USD $0 0 USD 513.36 $37.79 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.