Ülke: Arjantin Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (39)
- {{country.name}}
- Tüm ülkeler
- Arjantin (39)
Buenos Aires (39)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (39)
Finans (39)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bolsas y Mercados Argentinos S.A. BYMA.BA | $194.25 0.23 USD |
-1.52
|
$1.48T 1.75B USD | $498.02K 588.67 USD | $192 0.23 USD | $197 0.23 USD | $1.48T 1.75B USD | 16.36 | $11.87 0.01 USD | |
Berkshire Hathaway Inc. BRKB.BA | $27,450 32.45 USD |
-0.54
|
$1.29Quad 1.52T USD | $8.57K 10.13 USD | $27,300 32.27 USD | $27,525 32.54 USD | $1.29Quad 1.52T USD | 0.00038 | $70.49M 83318.52 USD | |
JPMorgan Chase & Co. JPM.BA | $24,250 28.66 USD |
-0.61
|
$997.01T 1.18T USD | $1.12K 1.32 USD | $24,150 28.55 USD | $24,350 28.78 USD | $997.01T 1.18T USD | 0.094 | $255.27K 301.74 USD | |
Visa Inc. V.BA | $24,625 29.11 USD |
-1.99
|
$853.46T 1.01T USD | $3.7K 4.37 USD | $24,575 29.05 USD | $25,050 29.61 USD | $853.46T 1.01T USD | 1.97 | $12.46K 14.73 USD | |
Banco Santander, S.A. SAN.BA | $43,025 50.86 USD |
-1.43
|
$639.62T 756.05B USD | $50 0.06 USD | $42,800 50.59 USD | $43,250 51.12 USD | $639.62T 756.05B USD | 36.23 | $1.19K 1.4 USD | |
Barclays PLC BCS.BA | $23,425 27.69 USD |
-1.99
|
$496.97T 587.44B USD | $59 0.07 USD | $23,350 27.6 USD | $23,525 27.81 USD | $496.97T 587.44B USD | 55.06 | $425.42 0.5 USD | |
Wells Fargo & Company WFC.BA | $20,950 24.76 USD |
+0.24
|
$336.51T 397.76B USD | $2.25K 2.66 USD | $20,900 24.7 USD | $20,950 24.76 USD | $336.51T 397.76B USD | 0.60 | $34.82K 41.16 USD | |
American Express Company AXP.BA | $27,325 32.3 USD |
-1.18
|
$282.05T 333.39B USD | $222 0.26 USD | $27,325 32.3 USD | $27,550 32.57 USD | $282.05T 333.39B USD | 0.15 | $179.37K 212.02 USD | |
HSBC Holdings plc HSBC.BA | $39,225 46.37 USD |
-1.81
|
$273.73T 323.56B USD | $43 0.05 USD | $39,150 46.28 USD | $39,325 46.48 USD | $273.73T 323.56B USD | 11.49 | $3.41K 4.03 USD | |
The Goldman Sachs Group, Inc. GS.BA | $69,200 81.8 USD |
-0.29
|
$271.75T 321.22B USD | $77 0.09 USD | $68,800 81.32 USD | $69,250 81.86 USD | $271.75T 321.22B USD | 1.28 | $53.96K 63.78 USD | |
HDFC Bank Limited HDB.BA | $48,475 57.3 USD |
-0.21
|
$247.8T 292.91B USD | $1 0 USD | $48,475 57.3 USD | $48,475 57.3 USD | $247.8T 292.91B USD | 23.93 | $2.03K 2.39 USD | |
Citigroup Inc. C.BA | $36,650 43.32 USD |
-0.48
|
$205.36T 242.74B USD | $4.96K 5.86 USD | $36,400 43.03 USD | $36,675 43.35 USD | $205.36T 242.74B USD | 13.86 | $2.64K 3.13 USD | |
ICICI Bank Limited IBN.BA | $42,150 49.82 USD |
-0.59
|
$150.4T 177.77B USD | $20 0.02 USD | $42,150 49.82 USD | $42,175 49.85 USD | $150.4T 177.77B USD | 20.28 | $2.08K 2.46 USD | |
Marsh & McLennan Companies, Inc. MMC.BA | $17,050 20.15 USD |
0
|
$132.51T 156.63B USD | $1 0 USD | $17,050 20.15 USD | $17,050 20.15 USD | $132.51T 156.63B USD | 0.41 | $40.83K 48.27 USD | |
U.S. Bancorp USB.BA | $11,925 14.1 USD |
-1.45
|
$91.49T 108.15B USD | $20 0.02 USD | $11,925 14.1 USD | $11,975 14.15 USD | $91.49T 108.15B USD | 2.35 | $5.06K 5.98 USD | |
PayPal Holdings, Inc. PYPL.BA | $11,850 14.01 USD |
-1.25
|
$91.06T 107.64B USD | $1.63K 1.93 USD | $11,825 13.98 USD | $11,975 14.15 USD | $91.06T 107.64B USD | 2.12 | $5.57K 6.59 USD | |
Mizuho Financial Group, Inc. MFG.BA | $6,970 8.24 USD |
0
|
$85.75T 101.35B USD | $16 0.02 USD | $0 0 USD | $0 0 USD | $85.75T 101.35B USD | 1.16 | $6K 7.1 USD | |
ING Groep N.V. ING.BA | $9,630 11.38 USD |
-0.82
|
$85.42T 100.97B USD | $102 0.12 USD | $9,630 11.38 USD | $9,670 11.43 USD | $85.42T 100.97B USD | 1.10 | $8.68K 10.26 USD | |
The Bank of New York Mellon Corporation BK.BA | $59,300 70.09 USD |
-0.42
|
$83.58T 98.79B USD | $3 0 USD | $59,300 70.09 USD | $59,300 70.09 USD | $83.58T 98.79B USD | 3.86 | $15.36K 18.15 USD | |
Itaú Unibanco Holding S.A. ITUB.BA | $7,980 9.43 USD |
-1.48
|
$79.71T 94.23B USD | $2.25K 2.65 USD | $7,960 9.41 USD | $8,060 9.53 USD | $79.71T 94.23B USD | 9.09 | $877.23 1.04 USD | |
Lloyds Banking Group plc LYG.BA | $2,630 3.11 USD |
-1.13
|
$76.54T 90.48B USD | $67 0.08 USD | $2,590 3.06 USD | $2,635 3.11 USD | $76.54T 90.48B USD | 3.11 | $844.55 1 USD | |
American International Group, Inc. AIG.BA | $20,775 24.56 USD |
-0.6
|
$59.87T 70.76B USD | $27 0.03 USD | $20,775 24.56 USD | $20,975 24.79 USD | $59.87T 70.76B USD | 20.24 | $1.03K 1.21 USD | |
KB Financial Group Inc. KB.BA | $54,400 64.3 USD |
0
|
$38.75T 45.8B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $38.75T 45.8B USD | 2.05 | $26.5K 31.32 USD | |
Banco Bradesco S.A. BBD.BA | $3,665 4.33 USD |
-0.81
|
$35.31T 41.74B USD | $36.24K 42.83 USD | $3,650 4.31 USD | $3,700 4.37 USD | $35.31T 41.74B USD | 9.72 | $376.89 0.45 USD | |
Banco Santander (Brasil) S.A. BSBR.BA | $6,380 7.54 USD |
-1.85
|
$23.08T 27.28B USD | $241 0.28 USD | $6,360 7.52 USD | $6,450 7.62 USD | $23.08T 27.28B USD | 0.15 | $40.39K 47.74 USD | |
Aegon Ltd. AEG.BA | $8,840 10.45 USD |
-1.78
|
$13.78T 16.29B USD | $2 0 USD | $8,840 10.45 USD | $8,920 10.54 USD | $13.78T 16.29B USD | 16.26 | $543.6 0.64 USD | |
Grupo Financiero Galicia S.A. GGAL.BA | $6,060 7.16 USD |
-2.1
|
$9.73T 11.51B USD | $830.54K 981.72 USD | $6,000 7.09 USD | $6,090 7.2 USD | $9.73T 11.51B USD | 6.49 | $932.83 1.1 USD | |
Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
Banco Macro S.A. BMA.BA | $8,400 9.93 USD |
-1.98
|
$5.28T 6.24B USD | $55.8K 65.95 USD | $8,300 9.81 USD | $8,460 10 USD | $5.28T 6.24B USD | 0 | -$98.54 -0.1 USD | |
Banco BBVA Argentina S.A. BBAR.BA | $6,360 7.52 USD |
-2.3
|
$3.9T 4.61B USD | $32.95K 38.95 USD | $6,290 7.43 USD | $6,470 7.65 USD | $3.9T 4.61B USD | 10.13 | $627.56 0.74 USD | |
Banco Patagonia S.A. BPAT.BA | $2,015 2.38 USD |
-0.74
|
$1.4T 1.66B USD | $2.35K 2.78 USD | $1,980 2.34 USD | $2,095 2.48 USD | $1.4T 1.66B USD | 7.55 | $266.74 0.32 USD | |
Grupo Supervielle S.A. SUPV.BA | $2,580 3.05 USD |
-2.46
|
$1.13T 1.33B USD | $154.65K 182.8 USD | $2,550 3.01 USD | $2,610 3.09 USD | $1.13T 1.33B USD | 28.02 | $92.05 0.11 USD | |
Banco de Valores S.A. VALO.BA | $335 0.4 USD |
-0.45
|
$333.99B 394.79M USD | $612.33K 723.8 USD | $331 0.39 USD | $337 0.4 USD | $333.99B 394.79M USD | 10.34 | $32.37 0.04 USD | |
Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
Banco Hipotecario S.A. BHIP.BA | $357 0.42 USD |
-0.56
|
$271.54B 320.97M USD | $85.09K 100.58 USD | $348 0.41 USD | $362.5 0.43 USD | $271.54B 320.97M USD | 11.21 | $31.84 0.04 USD | |
Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
Mastercard Incorporated MA.BA | $21,450 25.35 USD |
-1.15
|
$0 0 USD | $85 0.1 USD | $21,450 25.35 USD | $21,600 25.53 USD | $0 0 USD | 567.61 | $37.79 0.04 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
- {{ link.label }} {{link}}