$3.77T
Toplam piyasa değeri
$277.15B
Toplam hacim
BTC 62.10%     ETH 9.58%
Baskınlığı

Ülke: Arjantin Borsa: Buenos Aires Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $194.25 0.23 USD
-1.52
$1.48T 1.75B USD $498.02K 588.67 USD $192 0.23 USD $197 0.23 USD $1.48T 1.75B USD 16.36 $11.87 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $27,450 32.45 USD
-0.54
$1.29Quad 1.52T USD $8.57K 10.13 USD $27,300 32.27 USD $27,525 32.54 USD $1.29Quad 1.52T USD 0.00038 $70.49M 83318.52 USD
JPMorgan Chase & Co.  JPM.BA $24,250 28.66 USD
-0.61
$997.01T 1.18T USD $1.12K 1.32 USD $24,150 28.55 USD $24,350 28.78 USD $997.01T 1.18T USD 0.094 $255.27K 301.74 USD
Visa Inc.  V.BA $24,625 29.11 USD
-1.99
$853.46T 1.01T USD $3.7K 4.37 USD $24,575 29.05 USD $25,050 29.61 USD $853.46T 1.01T USD 1.97 $12.46K 14.73 USD
Banco Santander, S.A.  SAN.BA $43,025 50.86 USD
-1.43
$639.62T 756.05B USD $50 0.06 USD $42,800 50.59 USD $43,250 51.12 USD $639.62T 756.05B USD 36.23 $1.19K 1.4 USD
Barclays PLC  BCS.BA $23,425 27.69 USD
-1.99
$496.97T 587.44B USD $59 0.07 USD $23,350 27.6 USD $23,525 27.81 USD $496.97T 587.44B USD 55.06 $425.42 0.5 USD
Wells Fargo & Company  WFC.BA $20,950 24.76 USD
+0.24
$336.51T 397.76B USD $2.25K 2.66 USD $20,900 24.7 USD $20,950 24.76 USD $336.51T 397.76B USD 0.60 $34.82K 41.16 USD
American Express Company  AXP.BA $27,325 32.3 USD
-1.18
$282.05T 333.39B USD $222 0.26 USD $27,325 32.3 USD $27,550 32.57 USD $282.05T 333.39B USD 0.15 $179.37K 212.02 USD
HSBC Holdings plc  HSBC.BA $39,225 46.37 USD
-1.81
$273.73T 323.56B USD $43 0.05 USD $39,150 46.28 USD $39,325 46.48 USD $273.73T 323.56B USD 11.49 $3.41K 4.03 USD
The Goldman Sachs Group, Inc.  GS.BA $69,200 81.8 USD
-0.29
$271.75T 321.22B USD $77 0.09 USD $68,800 81.32 USD $69,250 81.86 USD $271.75T 321.22B USD 1.28 $53.96K 63.78 USD
HDFC Bank Limited  HDB.BA $48,475 57.3 USD
-0.21
$247.8T 292.91B USD $1 0 USD $48,475 57.3 USD $48,475 57.3 USD $247.8T 292.91B USD 23.93 $2.03K 2.39 USD
Citigroup Inc.  C.BA $36,650 43.32 USD
-0.48
$205.36T 242.74B USD $4.96K 5.86 USD $36,400 43.03 USD $36,675 43.35 USD $205.36T 242.74B USD 13.86 $2.64K 3.13 USD
ICICI Bank Limited  IBN.BA $42,150 49.82 USD
-0.59
$150.4T 177.77B USD $20 0.02 USD $42,150 49.82 USD $42,175 49.85 USD $150.4T 177.77B USD 20.28 $2.08K 2.46 USD
Marsh & McLennan Companies, Inc.  MMC.BA $17,050 20.15 USD
0
$132.51T 156.63B USD $1 0 USD $17,050 20.15 USD $17,050 20.15 USD $132.51T 156.63B USD 0.41 $40.83K 48.27 USD
U.S. Bancorp  USB.BA $11,925 14.1 USD
-1.45
$91.49T 108.15B USD $20 0.02 USD $11,925 14.1 USD $11,975 14.15 USD $91.49T 108.15B USD 2.35 $5.06K 5.98 USD
PayPal Holdings, Inc.  PYPL.BA $11,850 14.01 USD
-1.25
$91.06T 107.64B USD $1.63K 1.93 USD $11,825 13.98 USD $11,975 14.15 USD $91.06T 107.64B USD 2.12 $5.57K 6.59 USD
Mizuho Financial Group, Inc.  MFG.BA $6,970 8.24 USD
0
$85.75T 101.35B USD $16 0.02 USD $0 0 USD $0 0 USD $85.75T 101.35B USD 1.16 $6K 7.1 USD
ING Groep N.V.  ING.BA $9,630 11.38 USD
-0.82
$85.42T 100.97B USD $102 0.12 USD $9,630 11.38 USD $9,670 11.43 USD $85.42T 100.97B USD 1.10 $8.68K 10.26 USD
The Bank of New York Mellon Corporation  BK.BA $59,300 70.09 USD
-0.42
$83.58T 98.79B USD $3 0 USD $59,300 70.09 USD $59,300 70.09 USD $83.58T 98.79B USD 3.86 $15.36K 18.15 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,980 9.43 USD
-1.48
$79.71T 94.23B USD $2.25K 2.65 USD $7,960 9.41 USD $8,060 9.53 USD $79.71T 94.23B USD 9.09 $877.23 1.04 USD
Lloyds Banking Group plc  LYG.BA $2,630 3.11 USD
-1.13
$76.54T 90.48B USD $67 0.08 USD $2,590 3.06 USD $2,635 3.11 USD $76.54T 90.48B USD 3.11 $844.55 1 USD
American International Group, Inc.  AIG.BA $20,775 24.56 USD
-0.6
$59.87T 70.76B USD $27 0.03 USD $20,775 24.56 USD $20,975 24.79 USD $59.87T 70.76B USD 20.24 $1.03K 1.21 USD
KB Financial Group Inc.  KB.BA $54,400 64.3 USD
0
$38.75T 45.8B USD $6 0.01 USD $0 0 USD $0 0 USD $38.75T 45.8B USD 2.05 $26.5K 31.32 USD
Banco Bradesco S.A.  BBD.BA $3,665 4.33 USD
-0.81
$35.31T 41.74B USD $36.24K 42.83 USD $3,650 4.31 USD $3,700 4.37 USD $35.31T 41.74B USD 9.72 $376.89 0.45 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,380 7.54 USD
-1.85
$23.08T 27.28B USD $241 0.28 USD $6,360 7.52 USD $6,450 7.62 USD $23.08T 27.28B USD 0.15 $40.39K 47.74 USD
Aegon Ltd.  AEG.BA $8,840 10.45 USD
-1.78
$13.78T 16.29B USD $2 0 USD $8,840 10.45 USD $8,920 10.54 USD $13.78T 16.29B USD 16.26 $543.6 0.64 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,060 7.16 USD
-2.1
$9.73T 11.51B USD $830.54K 981.72 USD $6,000 7.09 USD $6,090 7.2 USD $9.73T 11.51B USD 6.49 $932.83 1.1 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $8,400 9.93 USD
-1.98
$5.28T 6.24B USD $55.8K 65.95 USD $8,300 9.81 USD $8,460 10 USD $5.28T 6.24B USD 0 -$98.54 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $6,360 7.52 USD
-2.3
$3.9T 4.61B USD $32.95K 38.95 USD $6,290 7.43 USD $6,470 7.65 USD $3.9T 4.61B USD 10.13 $627.56 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,015 2.38 USD
-0.74
$1.4T 1.66B USD $2.35K 2.78 USD $1,980 2.34 USD $2,095 2.48 USD $1.4T 1.66B USD 7.55 $266.74 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,580 3.05 USD
-2.46
$1.13T 1.33B USD $154.65K 182.8 USD $2,550 3.01 USD $2,610 3.09 USD $1.13T 1.33B USD 28.02 $92.05 0.11 USD
Banco de Valores S.A.  VALO.BA $335 0.4 USD
-0.45
$333.99B 394.79M USD $612.33K 723.8 USD $331 0.39 USD $337 0.4 USD $333.99B 394.79M USD 10.34 $32.37 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Hipotecario S.A.  BHIP.BA $357 0.42 USD
-0.56
$271.54B 320.97M USD $85.09K 100.58 USD $348 0.41 USD $362.5 0.43 USD $271.54B 320.97M USD 11.21 $31.84 0.04 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,450 25.35 USD
-1.15
$0 0 USD $85 0.1 USD $21,450 25.35 USD $21,600 25.53 USD $0 0 USD 567.61 $37.79 0.04 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin