国：アルゼンチン 取引所：Buenos Aires セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (39)
- {{country.name}}
- すべての国
- アルゼンチン (39)
Buenos Aires (39)
- {{item.name}}
- 全取引所
- Buenos Aires (39)
金融 (39)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $207.5 0.25 USD |
+0.48
|
$1.58T 1.87B USD | $1.5M 1.78K USD | $203 0.24 USD | $211 0.25 USD | $1.58T 1.87B USD | 17.48 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,875 31.77 USD |
+1.03
|
$1.26Quad 1.49T USD | $17K 20.09 USD | $26,800 31.68 USD | $27,075 32 USD | $1.26Quad 1.49T USD | 0.00040 | $66.7M 78843.87 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,250 25.12 USD |
+1.92
|
$879.42T 1.04T USD | $11.69K 13.81 USD | $21,100 24.94 USD | $21,300 25.18 USD | $879.42T 1.04T USD | 0.087 | $241.56K 285.53 USD | |
| Visa Inc. V.BA | $24,550 29.02 USD |
+0.41
|
$836.2T 988.42B USD | $1.78K 2.11 USD | $24,475 28.93 USD | $24,750 29.26 USD | $836.2T 988.42B USD | 2.08 | $11.79K 13.94 USD | |
| Banco Santander, S.A. SAN.BA | $38,525 45.54 USD |
+0.39
|
$572.72T 676.97B USD | $54 0.06 USD | $38,300 45.27 USD | $38,550 45.57 USD | $572.72T 676.97B USD | 35.22 | $1.09K 1.29 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+2.11
|
$464.1T 548.58B USD | $30 0.04 USD | $21,750 25.71 USD | $21,775 25.74 USD | $464.1T 548.58B USD | 54.31 | $400.91 0.47 USD | |
| Wells Fargo & Company WFC.BA | $18,200 21.51 USD |
+1.68
|
$293.74T 347.21B USD | $561 0.66 USD | $18,175 21.48 USD | $18,300 21.63 USD | $293.74T 347.21B USD | 0.55 | $32.95K 38.95 USD | |
| HSBC Holdings plc HSBC.BA | $35,975 42.52 USD |
+1.05
|
$252.55T 298.52B USD | $38 0.04 USD | $35,850 42.38 USD | $35,975 42.52 USD | $252.55T 298.52B USD | 11.14 | $3.23K 3.82 USD | |
| American Express Company AXP.BA | $23,950 28.31 USD |
+1.16
|
$248.62T 293.88B USD | $954 1.13 USD | $23,900 28.25 USD | $24,175 28.58 USD | $248.62T 293.88B USD | 0.14 | $169.73K 200.63 USD | |
| HDFC Bank Limited HDB.BA | $46,475 54.93 USD |
+2.48
|
$237.36T 280.57B USD | $210 0.25 USD | $45,975 54.34 USD | $46,525 54.99 USD | $237.36T 280.57B USD | 24.28 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,600 66.9 USD |
+1.62
|
$223.92T 264.68B USD | $2.21K 2.61 USD | $56,350 66.61 USD | $57,000 67.38 USD | $223.92T 264.68B USD | 1.10 | $51.06K 60.35 USD | |
| Citigroup Inc. C.BA | $31,200 36.88 USD |
+2.21
|
$174.82T 206.64B USD | $621 0.73 USD | $31,050 36.7 USD | $31,275 36.97 USD | $174.82T 206.64B USD | 12.48 | $2.5K 2.96 USD | |
| ICICI Bank Limited IBN.BA | $40,925 48.37 USD |
+0.92
|
$145.96T 172.53B USD | $22 0.03 USD | $40,925 48.37 USD | $41,050 48.52 USD | $145.96T 172.53B USD | 20.85 | $1.96K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
0
|
$133.66T 157.99B USD | $20 0.02 USD | $17,075 20.18 USD | $17,075 20.18 USD | $133.66T 157.99B USD | 0.44 | $38.64K 45.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,025 13.03 USD |
+2.08
|
$85.28T 100.8B USD | $2.98K 3.52 USD | $10,850 12.83 USD | $11,025 13.03 USD | $85.28T 100.8B USD | 2.09 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,630 7.84 USD |
+0.61
|
$81.98T 96.9B USD | $1 0 USD | $6,630 7.84 USD | $6,630 7.84 USD | $81.98T 96.9B USD | 1.14 | $5.82K 6.87 USD | |
| U.S. Bancorp USB.BA | $10,700 12.65 USD |
+1.42
|
$81.81T 96.7B USD | $2 0 USD | $10,700 12.65 USD | $10,725 12.68 USD | $81.81T 96.7B USD | 2.23 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,890 9.33 USD |
+1.28
|
$79T 93.38B USD | $486 0.57 USD | $7,780 9.2 USD | $7,900 9.34 USD | $79T 93.38B USD | 9.59 | $822.62 0.97 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,900 63.71 USD |
+1.89
|
$76.54T 90.47B USD | $2.02K 2.39 USD | $53,850 63.65 USD | $54,050 63.89 USD | $76.54T 90.47B USD | 3.70 | $14.53K 17.18 USD | |
| ING Groep N.V. ING.BA | $8,480 10.02 USD |
+0.83
|
$75.65T 89.42B USD | $159 0.19 USD | $0 0 USD | $0 0 USD | $75.65T 89.42B USD | 1.05 | $8K 9.46 USD | |
| Lloyds Banking Group plc LYG.BA | $2,530 2.99 USD |
+2.02
|
$75.3T 89B USD | $440 0.52 USD | $2,495 2.95 USD | $2,530 2.99 USD | $75.3T 89B USD | 3.17 | $796.58 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,875 24.67 USD |
+1.95
|
$60.15T 71.1B USD | $54 0.06 USD | $20,750 24.53 USD | $20,875 24.67 USD | $60.15T 71.1B USD | 21.46 | $972.56 1.15 USD | |
| KB Financial Group Inc. KB.BA | $46,800 55.32 USD |
0
|
$33.93T 40.11B USD | $28 0.03 USD | $46,800 55.32 USD | $46,800 55.32 USD | $33.93T 40.11B USD | 1.85 | $25.3K 29.9 USD | |
| Banco Bradesco S.A. BBD.BA | $3,440 4.07 USD |
-0.29
|
$33T 39.01B USD | $130.07K 153.74 USD | $3,425 4.05 USD | $3,490 4.13 USD | $33T 39.01B USD | 9.73 | $353.28 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,190 7.32 USD |
+0.81
|
$22.73T 26.87B USD | $229 0.27 USD | $6,100 7.21 USD | $6,220 7.35 USD | $22.73T 26.87B USD | 0.16 | $37.88K 44.77 USD | |
| Aegon Ltd. AEG.BA | $8,700 10.28 USD |
+1.16
|
$13.78T 16.29B USD | $12 0.01 USD | $8,680 10.26 USD | $8,700 10.28 USD | $13.78T 16.29B USD | 17.38 | $500.52 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,680 7.9 USD |
+2.61
|
$10.73T 12.68B USD | $1.35M 1.6K USD | $6,400 7.57 USD | $6,680 7.9 USD | $10.73T 12.68B USD | 7.25 | $920.51 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,270 10.96 USD |
+2.43
|
$5.82T 6.88B USD | $218.49K 258.26 USD | $8,910 10.53 USD | $9,300 10.99 USD | $5.82T 6.88B USD | 0 | -$98.65 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,180 8.49 USD |
+3.46
|
$4.4T 5.2B USD | $249K 294.32 USD | $6,850 8.1 USD | $7,200 8.51 USD | $4.4T 5.2B USD | 11.44 | $627.38 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,250 2.66 USD |
+0.9
|
$1.57T 1.85B USD | $9.19K 10.86 USD | $2,145 2.54 USD | $2,260 2.67 USD | $1.57T 1.85B USD | 8.43 | $266.71 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,960 3.5 USD |
+4.23
|
$1.3T 1.53B USD | $671.41K 793.63 USD | $2,790 3.3 USD | $2,960 3.5 USD | $1.3T 1.53B USD | 12.45 | $237.71 0.28 USD | |
| Banco de Valores S.A. VALO.BA | $365 0.43 USD |
+0.41
|
$363.9B 430.14M USD | $1.3M 1.53K USD | $362 0.43 USD | $369 0.44 USD | $363.9B 430.14M USD | 11.26 | $32.39 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $396 0.47 USD |
+2.33
|
$301.21B 356.04M USD | $223.3K 263.95 USD | $384 0.45 USD | $399.5 0.47 USD | $301.21B 356.04M USD | 12.43 | $31.85 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,300 25.18 USD |
+0.71
|
$0 0 USD | $1.11K 1.31 USD | $21,275 25.15 USD | $21,450 25.35 USD | $0 0 USD | 563.64 | $37.79 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}