$3.38T
時価総額合計
$139.34B
総出来高
BTC 61.59%     ETH 8.91%
占有率

国:アルゼンチン 取引所:Buenos Aires セクター:金融 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $207.5 0.25 USD
+0.48
$1.58T 1.87B USD $1.5M 1.78K USD $203 0.24 USD $211 0.25 USD $1.58T 1.87B USD 17.48 $11.87 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,875 31.77 USD
+1.03
$1.26Quad 1.49T USD $17K 20.09 USD $26,800 31.68 USD $27,075 32 USD $1.26Quad 1.49T USD 0.00040 $66.7M 78843.87 USD
JPMorgan Chase & Co.  JPM.BA $21,250 25.12 USD
+1.92
$879.42T 1.04T USD $11.69K 13.81 USD $21,100 24.94 USD $21,300 25.18 USD $879.42T 1.04T USD 0.087 $241.56K 285.53 USD
Visa Inc.  V.BA $24,550 29.02 USD
+0.41
$836.2T 988.42B USD $1.78K 2.11 USD $24,475 28.93 USD $24,750 29.26 USD $836.2T 988.42B USD 2.08 $11.79K 13.94 USD
Banco Santander, S.A.  SAN.BA $38,525 45.54 USD
+0.39
$572.72T 676.97B USD $54 0.06 USD $38,300 45.27 USD $38,550 45.57 USD $572.72T 676.97B USD 35.22 $1.09K 1.29 USD
Barclays PLC  BCS.BA $21,775 25.74 USD
+2.11
$464.1T 548.58B USD $30 0.04 USD $21,750 25.71 USD $21,775 25.74 USD $464.1T 548.58B USD 54.31 $400.91 0.47 USD
Wells Fargo & Company  WFC.BA $18,200 21.51 USD
+1.68
$293.74T 347.21B USD $561 0.66 USD $18,175 21.48 USD $18,300 21.63 USD $293.74T 347.21B USD 0.55 $32.95K 38.95 USD
HSBC Holdings plc  HSBC.BA $35,975 42.52 USD
+1.05
$252.55T 298.52B USD $38 0.04 USD $35,850 42.38 USD $35,975 42.52 USD $252.55T 298.52B USD 11.14 $3.23K 3.82 USD
American Express Company  AXP.BA $23,950 28.31 USD
+1.16
$248.62T 293.88B USD $954 1.13 USD $23,900 28.25 USD $24,175 28.58 USD $248.62T 293.88B USD 0.14 $169.73K 200.63 USD
HDFC Bank Limited  HDB.BA $46,475 54.93 USD
+2.48
$237.36T 280.57B USD $210 0.25 USD $45,975 54.34 USD $46,525 54.99 USD $237.36T 280.57B USD 24.28 $1.91K 2.26 USD
The Goldman Sachs Group, Inc.  GS.BA $56,600 66.9 USD
+1.62
$223.92T 264.68B USD $2.21K 2.61 USD $56,350 66.61 USD $57,000 67.38 USD $223.92T 264.68B USD 1.10 $51.06K 60.35 USD
Citigroup Inc.  C.BA $31,200 36.88 USD
+2.21
$174.82T 206.64B USD $621 0.73 USD $31,050 36.7 USD $31,275 36.97 USD $174.82T 206.64B USD 12.48 $2.5K 2.96 USD
ICICI Bank Limited  IBN.BA $40,925 48.37 USD
+0.92
$145.96T 172.53B USD $22 0.03 USD $40,925 48.37 USD $41,050 48.52 USD $145.96T 172.53B USD 20.85 $1.96K 2.32 USD
Marsh & McLennan Companies, Inc.  MMC.BA $17,075 20.18 USD
0
$133.66T 157.99B USD $20 0.02 USD $17,075 20.18 USD $17,075 20.18 USD $133.66T 157.99B USD 0.44 $38.64K 45.67 USD
PayPal Holdings, Inc.  PYPL.BA $11,025 13.03 USD
+2.08
$85.28T 100.8B USD $2.98K 3.52 USD $10,850 12.83 USD $11,025 13.03 USD $85.28T 100.8B USD 2.09 $5.27K 6.23 USD
Mizuho Financial Group, Inc.  MFG.BA $6,630 7.84 USD
+0.61
$81.98T 96.9B USD $1 0 USD $6,630 7.84 USD $6,630 7.84 USD $81.98T 96.9B USD 1.14 $5.82K 6.87 USD
U.S. Bancorp  USB.BA $10,700 12.65 USD
+1.42
$81.81T 96.7B USD $2 0 USD $10,700 12.65 USD $10,725 12.68 USD $81.81T 96.7B USD 2.23 $4.79K 5.66 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,890 9.33 USD
+1.28
$79T 93.38B USD $486 0.57 USD $7,780 9.2 USD $7,900 9.34 USD $79T 93.38B USD 9.59 $822.62 0.97 USD
The Bank of New York Mellon Corporation  BK.BA $53,900 63.71 USD
+1.89
$76.54T 90.47B USD $2.02K 2.39 USD $53,850 63.65 USD $54,050 63.89 USD $76.54T 90.47B USD 3.70 $14.53K 17.18 USD
ING Groep N.V.  ING.BA $8,480 10.02 USD
+0.83
$75.65T 89.42B USD $159 0.19 USD $0 0 USD $0 0 USD $75.65T 89.42B USD 1.05 $8K 9.46 USD
Lloyds Banking Group plc  LYG.BA $2,530 2.99 USD
+2.02
$75.3T 89B USD $440 0.52 USD $2,495 2.95 USD $2,530 2.99 USD $75.3T 89B USD 3.17 $796.58 0.94 USD
American International Group, Inc.  AIG.BA $20,875 24.67 USD
+1.95
$60.15T 71.1B USD $54 0.06 USD $20,750 24.53 USD $20,875 24.67 USD $60.15T 71.1B USD 21.46 $972.56 1.15 USD
KB Financial Group Inc.  KB.BA $46,800 55.32 USD
0
$33.93T 40.11B USD $28 0.03 USD $46,800 55.32 USD $46,800 55.32 USD $33.93T 40.11B USD 1.85 $25.3K 29.9 USD
Banco Bradesco S.A.  BBD.BA $3,440 4.07 USD
-0.29
$33T 39.01B USD $130.07K 153.74 USD $3,425 4.05 USD $3,490 4.13 USD $33T 39.01B USD 9.73 $353.28 0.42 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,190 7.32 USD
+0.81
$22.73T 26.87B USD $229 0.27 USD $6,100 7.21 USD $6,220 7.35 USD $22.73T 26.87B USD 0.16 $37.88K 44.77 USD
Aegon Ltd.  AEG.BA $8,700 10.28 USD
+1.16
$13.78T 16.29B USD $12 0.01 USD $8,680 10.26 USD $8,700 10.28 USD $13.78T 16.29B USD 17.38 $500.52 0.59 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,680 7.9 USD
+2.61
$10.73T 12.68B USD $1.35M 1.6K USD $6,400 7.57 USD $6,680 7.9 USD $10.73T 12.68B USD 7.25 $920.51 1.09 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $9,270 10.96 USD
+2.43
$5.82T 6.88B USD $218.49K 258.26 USD $8,910 10.53 USD $9,300 10.99 USD $5.82T 6.88B USD 0 -$98.65 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $7,180 8.49 USD
+3.46
$4.4T 5.2B USD $249K 294.32 USD $6,850 8.1 USD $7,200 8.51 USD $4.4T 5.2B USD 11.44 $627.38 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,250 2.66 USD
+0.9
$1.57T 1.85B USD $9.19K 10.86 USD $2,145 2.54 USD $2,260 2.67 USD $1.57T 1.85B USD 8.43 $266.71 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,960 3.5 USD
+4.23
$1.3T 1.53B USD $671.41K 793.63 USD $2,790 3.3 USD $2,960 3.5 USD $1.3T 1.53B USD 12.45 $237.71 0.28 USD
Banco de Valores S.A.  VALO.BA $365 0.43 USD
+0.41
$363.9B 430.14M USD $1.3M 1.53K USD $362 0.43 USD $369 0.44 USD $363.9B 430.14M USD 11.26 $32.39 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $396 0.47 USD
+2.33
$301.21B 356.04M USD $223.3K 263.95 USD $384 0.45 USD $399.5 0.47 USD $301.21B 356.04M USD 12.43 $31.85 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,300 25.18 USD
+0.71
$0 0 USD $1.11K 1.31 USD $21,275 25.15 USD $21,450 25.35 USD $0 0 USD 563.64 $37.79 0.04 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください