Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Argentina (39)
- {{country.name}}
- Tất cả các quốc gia
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Buenos Aires (39)
Dịch vụ tài chính (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,815.00 9.24 USD |
-4.75
|
ARS 12.55T 14.84B USD | ARS 3.18M 3.76K USD | ARS 7,755.00 9.17 USD | ARS 8,200.00 9.69 USD | ARS 12.55T 14.84B USD | 8.37 | ARS 932.91 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 284.50 0.34 USD |
-1.98
|
ARS 2.17T 2.56B USD | ARS 10.37M 12.25K USD | ARS 275.00 0.33 USD | ARS 295.00 0.35 USD | ARS 2.17T 2.56B USD | 7.62 | ARS 37.33 0.04 USD | |
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,540.00 40.83 USD |
+2.31
|
ARS 1.57Quad 1.85T USD | ARS 47.51K 56.16 USD | ARS 33,120.00 39.15 USD | ARS 34,700.00 41.02 USD | ARS 1.57Quad 1.85T USD | 0.00052 | ARS 66.14M 78175.15 USD | |
| JPMorgan Chase & Co. JPM.BA | ARS 30,680.00 36.26 USD |
-2.42
|
ARS 1.20Quad 1.42T USD | ARS 3.71K 4.39 USD | ARS 30,560.00 36.12 USD | ARS 31,700.00 37.47 USD | ARS 1.20Quad 1.42T USD | 0.10 | ARS 284.65K 336.47 USD | |
| Banco Santander, S.A. SAN.BA | ARS 64,825.00 76.63 USD |
-0.35
|
ARS 956.60T 1.13T USD | ARS 291.00 0.34 USD | ARS 64,725.00 76.51 USD | ARS 65,800.00 77.78 USD | ARS 956.60T 1.13T USD | 47.00 | ARS 1.38K 1.63 USD | |
| Visa Inc. V.BA | ARS 27,760.00 32.81 USD |
-0.57
|
ARS 916.78T 1.08T USD | ARS 18.14K 21.44 USD | ARS 27,500.00 32.51 USD | ARS 28,900.00 34.16 USD | ARS 916.78T 1.08T USD | 1.93 | ARS 14.38K 17 USD | |
| Barclays PLC BCS.BA | ARS 33,080.00 39.1 USD |
-0.48
|
ARS 690.84T 816.6B USD | ARS 1.06K 1.25 USD | ARS 33,000.00 39.01 USD | ARS 33,420.00 39.5 USD | ARS 690.84T 816.6B USD | 65.90 | ARS 501.92 0.59 USD | |
| Wells Fargo & Company WFC.BA | ARS 25,140.00 29.72 USD |
-1.18
|
ARS 377.26T 445.94B USD | ARS 1.15K 1.36 USD | ARS 25,100.00 29.67 USD | ARS 25,420.00 30.05 USD | ARS 377.26T 445.94B USD | 0.58 | ARS 42.79K 50.58 USD | |
| HSBC Holdings plc HSBC.BA | ARS 54,500.00 64.42 USD |
+0.74
|
ARS 374.22T 442.34B USD | ARS 125.00 0.15 USD | ARS 54,400.00 64.3 USD | ARS 54,950.00 64.95 USD | ARS 374.22T 442.34B USD | 16.27 | ARS 3.35K 3.96 USD | |
| American Express Company AXP.BA | ARS 36,240.00 42.84 USD |
-1.58
|
ARS 356.33T 421.2B USD | ARS 2.41K 2.85 USD | ARS 36,220.00 42.81 USD | ARS 36,900.00 43.62 USD | ARS 356.33T 421.2B USD | 0.17 | ARS 209.93K 248.15 USD | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 92,600.00 109.46 USD |
-2.11
|
ARS 347.27T 410.48B USD | ARS 283.00 0.33 USD | ARS 92,300.00 109.1 USD | ARS 94,650.00 111.88 USD | ARS 347.27T 410.48B USD | 1.33 | ARS 69.41K 82.04 USD | |
| HDFC Bank Limited HDB.BA | ARS 26,980.00 31.89 USD |
+0.45
|
ARS 276.57T 326.92B USD | ARS 57.00 0.07 USD | ARS 26,560.00 31.39 USD | ARS 26,980.00 31.89 USD | ARS 276.57T 326.92B USD | 25.82 | ARS 1.04K 1.24 USD | |
| Citigroup Inc. C.BA | ARS 49,760.00 58.82 USD |
-1.61
|
ARS 267.10T 315.72B USD | ARS 3.67K 4.34 USD | ARS 49,740.00 58.79 USD | ARS 50,825.00 60.08 USD | ARS 267.10T 315.72B USD | 14.86 | ARS 3.35K 3.96 USD | |
| ICICI Bank Limited IBN.BA | ARS 46,060.00 54.44 USD |
+2.36
|
ARS 164.57T 194.53B USD | ARS 466.00 0.55 USD | ARS 45,640.00 53.95 USD | ARS 46,120.00 54.52 USD | ARS 164.57T 194.53B USD | 19.53 | ARS 2.36K 2.79 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,080.00 20.19 USD |
+1.73
|
ARS 128.44T 151.82B USD | ARS 317.00 0.37 USD | ARS 16,980.00 20.07 USD | ARS 17,140.00 20.26 USD | ARS 128.44T 151.82B USD | 0.36 | ARS 47.03K 55.6 USD | |
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,100.00 11.94 USD |
0
|
ARS 117.86T 139.32B USD | ARS 35.00 0.04 USD | ARS 10,100.00 11.94 USD | ARS 10,100.00 11.94 USD | ARS 117.86T 139.32B USD | 1.56 | ARS 6.44K 7.61 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,300.00 13.36 USD |
+0.8
|
ARS 109.63T 129.58B USD | ARS 6.35K 7.51 USD | ARS 11,240.00 13.29 USD | ARS 11,550.00 13.65 USD | ARS 109.63T 129.58B USD | 10.33 | ARS 1.09K 1.29 USD | |
| The Bank of New York Mellon Corporation BK.BA | ARS 82,350.00 97.34 USD |
-1.41
|
ARS 109.19T 129.06B USD | ARS 2.00 0 USD | ARS 82,050.00 96.99 USD | ARS 82,350.00 97.34 USD | ARS 109.19T 129.06B USD | 4.21 | ARS 19.54K 23.1 USD | |
| ING Groep N.V. ING.BA | ARS 12,950.00 15.31 USD |
-0.84
|
ARS 108.10T 127.77B USD | ARS 16.00 0.02 USD | ARS 12,950.00 15.31 USD | ARS 13,060.00 15.44 USD | ARS 108.10T 127.77B USD | 1.32 | ARS 9.80K 11.59 USD | |
| U.S. Bancorp USB.BA | ARS 14,040.00 16.6 USD |
-0.64
|
ARS 104.29T 123.27B USD | ARS 70.00 0.08 USD | ARS 14,040.00 16.6 USD | ARS 14,160.00 16.74 USD | ARS 104.29T 123.27B USD | 2.27 | ARS 6.16K 7.28 USD | |
| Lloyds Banking Group plc LYG.BA | ARS 3,617.50 4.28 USD |
-2.69
|
ARS 101.17T 119.59B USD | ARS 818.00 0.97 USD | ARS 3,607.50 4.26 USD | ARS 3,740.00 4.42 USD | ARS 101.17T 119.59B USD | 4.27 | ARS 845.36 1 USD | |
| PayPal Holdings, Inc. PYPL.BA | ARS 12,180.00 14.4 USD |
-1.38
|
ARS 87.43T 103.34B USD | ARS 19.80K 23.41 USD | ARS 12,150.00 14.36 USD | ARS 12,480.00 14.75 USD | ARS 87.43T 103.34B USD | 1.73 | ARS 7.02K 8.3 USD | |
| American International Group, Inc. AIG.BA | ARS 23,370.00 27.62 USD |
+1.48
|
ARS 63.05T 74.53B USD | ARS 112.00 0.13 USD | ARS 22,980.00 27.16 USD | ARS 23,520.00 27.8 USD | ARS 63.05T 74.53B USD | 14.90 | ARS 1.57K 1.85 USD | |
| Banco Bradesco S.A. BBD.BA | ARS 5,415.00 6.4 USD |
+0.46
|
ARS 51.17T 60.49B USD | ARS 54.12K 63.97 USD | ARS 5,390.00 6.37 USD | ARS 5,520.00 6.52 USD | ARS 51.17T 60.49B USD | 10.55 | ARS 513.13 0.61 USD | |
| KB Financial Group Inc. KB.BA | ARS 67,225.00 79.46 USD |
+0.7
|
ARS 46.94T 55.48B USD | ARS 28.00 0.03 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.94T 55.48B USD | 2.36 | ARS 28.44K 33.61 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,390.00 11.1 USD |
+0.27
|
ARS 33.54T 39.65B USD | ARS 606.00 0.72 USD | ARS 9,000.00 10.64 USD | ARS 9,435.00 11.15 USD | ARS 33.54T 39.65B USD | 0.22 | ARS 42.47K 50.21 USD | |
| Aegon Ltd. AEG.BA | ARS 11,650.00 13.77 USD |
+0.78
|
ARS 18.24T 21.56B USD | ARS 1.21K 1.43 USD | ARS 11,630.00 13.75 USD | ARS 11,820.00 13.97 USD | ARS 18.24T 21.56B USD | 9.14 | ARS 1.27K 1.51 USD | |
| Banco Macro S.A. BMA.BA | ARS 12,210.00 14.43 USD |
-4.61
|
ARS 7.67T 9.07B USD | ARS 346.88K 410.02 USD | ARS 12,050.00 14.24 USD | ARS 12,830.00 15.17 USD | ARS 7.67T 9.07B USD | 20.55 | ARS 593.92 0.7 USD | |
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,440.00 8.79 USD |
-4.68
|
ARS 4.56T 5.39B USD | ARS 478.55K 565.66 USD | ARS 7,235.00 8.55 USD | ARS 7,885.00 9.32 USD | ARS 4.56T 5.39B USD | 15.91 | ARS 467.52 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | ARS 2,515.00 2.97 USD |
-0.59
|
ARS 1.75T 2.07B USD | ARS 72.39K 85.57 USD | ARS 2,450.00 2.9 USD | ARS 2,575.00 3.04 USD | ARS 1.75T 2.07B USD | 17.68 | ARS 142.19 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | ARS 3,260.00 3.85 USD |
-6.46
|
ARS 1.43T 1.68B USD | ARS 2.07M 2.44K USD | ARS 3,160.00 3.74 USD | ARS 3,530.00 4.17 USD | ARS 1.43T 1.68B USD | 54.07 | ARS 60.29 0.07 USD | |
| Banco de Valores S.A. VALO.BA | ARS 449.50 0.53 USD |
-0.5
|
ARS 448.15B 529.72M USD | ARS 3.65M 4.31K USD | ARS 442.50 0.52 USD | ARS 466.00 0.55 USD | ARS 448.15B 529.72M USD | 11.17 | ARS 40.21 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | ARS 472.00 0.56 USD |
-4.84
|
ARS 359.01B 424.37M USD | ARS 1.21M 1.43K USD | ARS 467.00 0.55 USD | ARS 510.00 0.6 USD | ARS 359.01B 424.37M USD | 11.34 | ARS 41.61 0.05 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | ARS 25,000.00 29.55 USD |
-0.79
|
ARS 0.00 0 USD | ARS 3.12K 3.69 USD | ARS 24,910.00 29.44 USD | ARS 25,260.00 29.86 USD | ARS 0.00 0 USD | 661.55 | ARS 37.79 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}