Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $203 0.24 USD |
+0.62
|
$1.55T 1.83B USD | $7.52M 8.88K USD | $193 0.23 USD | $204 0.24 USD | $1.55T 1.83B USD | 17.08 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $25,975 30.7 USD |
-1.52
|
$1.23Quad 1.46T USD | $33.73K 39.87 USD | $25,925 30.64 USD | $26,575 31.41 USD | $1.23Quad 1.46T USD | 0.00039 | $66.53M 78642.25 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,175 25.03 USD |
+0.47
|
$885.53T 1.05T USD | $5.94K 7.02 USD | $21,100 24.94 USD | $21,575 25.5 USD | $885.53T 1.05T USD | 0.087 | $240.94K 284.8 USD | |
| Visa Inc. V.BA | $23,500 27.78 USD |
+0.64
|
$810.44T 957.97B USD | $5.46K 6.46 USD | $23,375 27.63 USD | $23,700 28.01 USD | $810.44T 957.97B USD | 1.99 | $11.76K 13.91 USD | |
| Banco Santander, S.A. SAN.BA | $37,275 44.06 USD |
-2.23
|
$554.14T 655.01B USD | $589 0.7 USD | $37,250 44.03 USD | $38,500 45.51 USD | $554.14T 655.01B USD | 33.78 | $1.1K 1.3 USD | |
| Barclays PLC BCS.BA | $20,625 24.38 USD |
-0.36
|
$438.83T 518.71B USD | $78 0.09 USD | $20,625 24.38 USD | $20,900 24.7 USD | $438.83T 518.71B USD | 51.54 | $400.13 0.47 USD | |
| Wells Fargo & Company WFC.BA | $17,175 20.3 USD |
-0.43
|
$278.93T 329.7B USD | $163 0.19 USD | $17,050 20.15 USD | $17,500 20.69 USD | $278.93T 329.7B USD | 0.52 | $32.87K 38.85 USD | |
| American Express Company AXP.BA | $23,050 27.25 USD |
+1.21
|
$242.53T 286.68B USD | $900 1.06 USD | $22,925 27.1 USD | $23,550 27.84 USD | $242.53T 286.68B USD | 0.13 | $169.3K 200.12 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
-2.05
|
$242.41T 286.54B USD | $14 0.02 USD | $34,550 40.84 USD | $35,300 41.73 USD | $242.41T 286.54B USD | 10.75 | $3.22K 3.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,650 66.96 USD |
+0.8
|
$226.6T 267.85B USD | $94 0.11 USD | $56,600 66.9 USD | $58,100 68.68 USD | $226.6T 267.85B USD | 1.11 | $50.93K 60.21 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.08T 264.87B USD | 23.04 | $1.9K 2.25 USD | |
| Citigroup Inc. C.BA | $30,475 36.02 USD |
+0.41
|
$170.82T 201.92B USD | $543 0.64 USD | $30,300 35.82 USD | $31,075 36.73 USD | $170.82T 201.92B USD | 12.21 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $38,750 45.8 USD |
-1.84
|
$139.42T 164.8B USD | $42 0.05 USD | $38,750 45.8 USD | $39,575 46.78 USD | $139.42T 164.8B USD | 19.84 | $1.95K 2.31 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $15,875 18.76 USD |
-2.31
|
$125.84T 148.75B USD | $90 0.11 USD | $15,875 18.76 USD | $16,150 19.09 USD | $125.84T 148.75B USD | 0.41 | $38.54K 45.56 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,425 12.32 USD |
-1.18
|
$81.26T 96.05B USD | $8.55K 10.11 USD | $10,375 12.26 USD | $10,750 12.71 USD | $81.26T 96.05B USD | 1.98 | $5.26K 6.22 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,390 7.55 USD |
-2.74
|
$81.22T 96B USD | $33 0.04 USD | $6,390 7.55 USD | $6,510 7.7 USD | $81.22T 96B USD | 1.11 | $5.72K 6.76 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,930 9.37 USD |
+2.06
|
$81T 95.75B USD | $50.54K 59.74 USD | $7,920 9.36 USD | $8,080 9.55 USD | $81T 95.75B USD | 9.42 | $841.37 0.99 USD | |
| U.S. Bancorp USB.BA | $10,125 11.97 USD |
-1.46
|
$78.63T 92.95B USD | $23 0.03 USD | $10,100 11.94 USD | $10,250 12.12 USD | $78.63T 92.95B USD | 2.11 | $4.78K 5.65 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
-0.19
|
$75.93T 89.75B USD | $2 0 USD | $52,800 62.41 USD | $52,800 62.41 USD | $75.93T 89.75B USD | 3.64 | $14.49K 17.13 USD | |
| ING Groep N.V. ING.BA | $8,050 9.52 USD |
-2.19
|
$73.05T 86.34B USD | $126 0.15 USD | $8,050 9.52 USD | $8,250 9.75 USD | $73.05T 86.34B USD | 0.99 | $8.07K 9.54 USD | |
| Lloyds Banking Group plc LYG.BA | $2,420 2.86 USD |
-1.83
|
$72.7T 85.94B USD | $812 0.96 USD | $2,420 2.86 USD | $2,495 2.95 USD | $72.7T 85.94B USD | 3.04 | $795.45 0.94 USD | |
| American International Group, Inc. AIG.BA | $19,850 23.46 USD |
-1.24
|
$57.38T 67.83B USD | $133 0.16 USD | $19,725 23.32 USD | $20,225 23.91 USD | $57.38T 67.83B USD | 20.49 | $968.68 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,660 4.33 USD |
+3.54
|
$35.72T 42.22B USD | $195.78K 231.42 USD | $3,615 4.27 USD | $3,710 4.39 USD | $35.72T 42.22B USD | 10.12 | $361.61 0.43 USD | |
| KB Financial Group Inc. KB.BA | $46,200 54.61 USD |
-1.39
|
$34.14T 40.36B USD | $8 0.01 USD | $46,200 54.61 USD | $46,975 55.53 USD | $34.14T 40.36B USD | 1.82 | $25.26K 29.86 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,430 7.6 USD |
-0.31
|
$24.15T 28.55B USD | $993 1.17 USD | $6,400 7.57 USD | $6,550 7.74 USD | $24.15T 28.55B USD | 0.16 | $38.75K 45.81 USD | |
| Aegon Ltd. AEG.BA | $7,900 9.34 USD |
-1.16
|
$12.58T 14.87B USD | $334 0.39 USD | $7,900 9.34 USD | $8,060 9.53 USD | $12.58T 14.87B USD | 15.62 | $505.6 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,420 7.59 USD |
-1.68
|
$10.31T 12.19B USD | $3.3M 3.9K USD | $6,310 7.46 USD | $6,530 7.72 USD | $10.31T 12.19B USD | 6.88 | $932.83 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,680 10.26 USD |
-2.14
|
$5.45T 6.45B USD | $312.51K 369.39 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.45T 6.45B USD | 0 | -$98.07 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,750 7.98 USD |
-5.33
|
$4.14T 4.89B USD | $371.58K 439.22 USD | $6,660 7.87 USD | $7,080 8.37 USD | $4.14T 4.89B USD | 10.75 | $627.75 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,045 2.42 USD |
-4.88
|
$1.42T 1.68B USD | $13.95K 16.48 USD | $2,010 2.38 USD | $2,135 2.52 USD | $1.42T 1.68B USD | 7.66 | $266.67 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,605 3.08 USD |
-3.7
|
$1.14T 1.35B USD | $1.51M 1.79K USD | $2,585 3.06 USD | $2,725 3.22 USD | $1.14T 1.35B USD | 28.24 | $92.22 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $345.5 0.41 USD |
-3.63
|
$344.46B 407.16M USD | $2.68M 3.16K USD | $344 0.41 USD | $363 0.43 USD | $344.46B 407.16M USD | 10.67 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $360.5 0.43 USD |
-5.87
|
$274.2B 324.12M USD | $634.29K 749.75 USD | $357.5 0.42 USD | $383.5 0.45 USD | $274.2B 324.12M USD | 11.32 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,400 24.11 USD |
+0.87
|
$0 0 USD | $1.93K 2.28 USD | $20,275 23.97 USD | $20,625 24.38 USD | $0 0 USD | 539.83 | $37.79 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}