Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $24,597.5 29.08 USD |
-0.54
|
$868.86T 1.03T USD | $21.25K 25.12 USD | $24,375 28.81 USD | $24,760 29.27 USD | $868.86T 1.03T USD | 0.00053 | $46.22M 54632.42 USD | |
| JPMorgan Chase & Co. JPM.BA | $17,374.5 20.54 USD |
-0.24
|
$544.93T 644.12B USD | $4.46K 5.27 USD | $17,273 20.42 USD | $17,531 20.72 USD | $544.93T 644.12B USD | 0.11 | $150.58K 177.99 USD | |
| Banco Santander, S.A. SAN.BA | $24,545 29.01 USD |
-0.02
|
$380.12T 449.31B USD | $216 0.26 USD | $24,285.5 28.71 USD | $24,545 29.01 USD | $380.12T 449.31B USD | 37.43 | $655.59 0.77 USD | |
| Barclays PLC BCS.BA | $13,800 16.31 USD |
-0.54
|
$307.23T 363.16B USD | $355 0.42 USD | $13,762 16.27 USD | $13,874 16.4 USD | $307.23T 363.16B USD | 69.31 | $199.08 0.24 USD | |
| Visa Inc. V.BA | $20,056 23.71 USD |
-0.76
|
$269.9T 319.03B USD | $4K 4.73 USD | $19,923 23.55 USD | $20,264 23.95 USD | $269.9T 319.03B USD | 513.42 | $39.06 0.05 USD | |
| HDFC Bank Limited HDB.BA | $42,700 50.47 USD |
+1.48
|
$216.58T 256B USD | $1 0 USD | $42,700 50.47 USD | $42,700 50.47 USD | $216.58T 256B USD | 29.48 | $1.45K 1.71 USD | |
| HSBC Holdings plc HSBC.BA | $28,759 33.99 USD |
-0.38
|
$214.26T 253.26B USD | $39 0.05 USD | $28,584.5 33.79 USD | $28,864 34.12 USD | $214.26T 253.26B USD | 10.91 | $2.64K 3.11 USD | |
| Wells Fargo & Company WFC.BA | $15,057.5 17.8 USD |
-2.81
|
$183.94T 217.43B USD | $668 0.79 USD | $15,037 17.77 USD | $15,490 18.31 USD | $183.94T 217.43B USD | 0.69 | $21.81K 25.78 USD | |
| American Express Company AXP.BA | $20,217.5 23.9 USD |
-0.47
|
$155.74T 184.09B USD | $3.15K 3.73 USD | $19,965.5 23.6 USD | $20,275 23.97 USD | $155.74T 184.09B USD | 0.18 | $110.32K 130.41 USD | |
| Citigroup Inc. C.BA | $26,955.5 31.86 USD |
+0.06
|
$154.25T 182.33B USD | $4.49K 5.3 USD | $26,527.5 31.36 USD | $27,000 31.91 USD | $154.25T 182.33B USD | 25.91 | $1.04K 1.23 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $46,200 54.61 USD |
-1
|
$141.09T 166.77B USD | $227 0.27 USD | $46,149.5 54.55 USD | $46,643 55.13 USD | $141.09T 166.77B USD | 1.98 | $23.32K 27.56 USD | |
| ICICI Bank Limited IBN.BA | $37,884 44.78 USD |
+3.14
|
$133.27T 157.52B USD | $66 0.08 USD | $37,000.5 43.74 USD | $37,884.5 44.78 USD | $133.27T 157.52B USD | 28.10 | $1.35K 1.59 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,462.5 20.64 USD |
-1.4
|
$101.01T 119.39B USD | $90 0.11 USD | $17,450 20.63 USD | $17,565.5 20.76 USD | $101.01T 119.39B USD | 0.60 | $28.64K 33.86 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,783 9.2 USD |
-1.57
|
$76.21T 90.09B USD | $2.3K 2.72 USD | $7,780.5 9.2 USD | $7,915 9.36 USD | $76.21T 90.09B USD | 12.79 | $608.47 0.72 USD | |
| American International Group, Inc. AIG.BA | $19,550.5 23.11 USD |
-2.48
|
$64.88T 76.68B USD | $2.72K 3.21 USD | $19,550 23.11 USD | $19,961.5 23.6 USD | $64.88T 76.68B USD | 16.08 | $1.22K 1.44 USD | |
| U.S. Bancorp USB.BA | $10,578.5 12.5 USD |
-1.09
|
$60.39T 71.39B USD | $202 0.24 USD | $10,396.5 12.29 USD | $10,629.5 12.56 USD | $60.39T 71.39B USD | 3.86 | $2.74K 3.23 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,729.5 11.5 USD |
-0.4
|
$57.76T 68.28B USD | $16.5K 19.5 USD | $9,586 11.33 USD | $9,799 11.58 USD | $57.76T 68.28B USD | 2.69 | $3.61K 4.26 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,326.5 6.3 USD |
+4.05
|
$50.63T 59.85B USD | $27 0.03 USD | $5,324.5 6.29 USD | $5,396.5 6.38 USD | $50.63T 59.85B USD | 1.74 | $3.05K 3.6 USD | |
| ING Groep N.V. ING.BA | $7,380.5 8.72 USD |
+0.32
|
$49.95T 59.04B USD | $74 0.09 USD | $7,380.5 8.72 USD | $7,440 8.79 USD | $49.95T 59.04B USD | 1.21 | $6.08K 7.19 USD | |
| Lloyds Banking Group plc LYG.BA | $1,833 2.17 USD |
+1.38
|
$42.97T 50.79B USD | $717 0.85 USD | $1,796.5 2.12 USD | $1,844 2.18 USD | $42.97T 50.79B USD | 2.83 | $645.45 0.76 USD | |
| The Bank of New York Mellon Corporation BK.BA | $38,602.5 45.63 USD |
-1.43
|
$42.2T 49.88B USD | $12 0.01 USD | $38,430.5 45.43 USD | $38,688.5 45.73 USD | $42.2T 49.88B USD | 5.32 | $7.25K 8.57 USD | |
| Banco Bradesco S.A. BBD.BA | $2,996 3.54 USD |
-1.77
|
$31.79T 37.58B USD | $113.88K 134.61 USD | $2,982 3.52 USD | $3,045 3.6 USD | $31.79T 37.58B USD | 15.32 | $195.47 0.23 USD | |
| KB Financial Group Inc. KB.BA | $36,677.5 43.35 USD |
-1.27
|
$19.83T 23.44B USD | $3 0 USD | $36,656.5 43.33 USD | $36,720 43.4 USD | $19.83T 23.44B USD | 2.74 | $13.36K 15.79 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,740.5 7.97 USD |
0
|
$17.85T 21.1B USD | $207 0.24 USD | $6,622 7.83 USD | $6,745 7.97 USD | $17.85T 21.1B USD | 0.31 | $21.39K 25.28 USD | |
| Aegon Ltd. AEG.BA | $8,224 9.72 USD |
-0.84
|
$14.51T 17.15B USD | $15 0.02 USD | $8,198.5 9.69 USD | $8,293.5 9.8 USD | $14.51T 17.15B USD | 0 | -$86.15 -0.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,091 1.29 USD |
0
|
$7.34T 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 8.68B USD | 0.63 | $1.72K 2.04 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $4,237.3 5.01 USD |
+0.42
|
$6.25T 7.39B USD | $1.12M 1.33K USD | $4,170 4.93 USD | $4,319 5.11 USD | $6.25T 7.39B USD | 18.54 | $228.5 0.27 USD | |
| Banco Macro S.A. BMA.BA | $7,663.7 9.06 USD |
+0.89
|
$4.81T 5.69B USD | $266.1K 314.53 USD | $7,600 8.98 USD | $7,850 9.28 USD | $4.81T 5.69B USD | 5.93 | $1.29K 1.53 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $4,138.25 4.89 USD |
+1.32
|
$2.54T 3B USD | $276.45K 326.77 USD | $4,085.95 4.83 USD | $4,180.45 4.94 USD | $2.54T 3B USD | 19.00 | $217.69 0.26 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,493 2.95 USD |
+0.56
|
$1.74T 2.05B USD | $23.07K 27.27 USD | $2,490 2.94 USD | $2,600 3.07 USD | $1.74T 2.05B USD | 18.41 | $135.39 0.16 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $331 0.39 USD |
+2.48
|
$1.26T 1.49B USD | $2.68M 3.17K USD | $318 0.38 USD | $337.5 0.4 USD | $1.26T 1.49B USD | 43.78 | $7.56 0.008 USD | |
| Grupo Supervielle S.A. SUPV.BA | $1,784.65 2.11 USD |
+0.91
|
$782.57B 925.03M USD | $531.96K 628.79 USD | $1,745 2.06 USD | $1,810.8 2.14 USD | $782.57B 925.03M USD | 8.23 | $216.6 0.26 USD | |
| Banco Hipotecario S.A. BHIP.BA | $432.5 0.51 USD |
-1.93
|
$328.97B 388.85M USD | $831.08K 982.36 USD | $428 0.51 USD | $466.5 0.55 USD | $328.97B 388.85M USD | 11.21 | $38.57 0.05 USD | |
| Banco de Valores S.A. VALO.BA | $324.5 0.38 USD |
+2.04
|
$271.78B 321.26M USD | $1.5M 1.78K USD | $317 0.37 USD | $325.5 0.38 USD | $271.78B 321.26M USD | 22.56 | $14.38 0.02 USD | |
| Matba Rofex S.A. MTR.BA | $1,754.5 2.07 USD |
+0.75
|
$215.66B 254.92M USD | $38.77K 45.83 USD | $1,730 2.04 USD | $1,810 2.14 USD | $215.66B 254.92M USD | 0 | -$0.92 -0.001 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.6 0.04 USD |
+0.3
|
$121.61B 143.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.61B 143.75M USD | 12.72 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $18,170 21.48 USD |
-0.43
|
$0 0 USD | $2.97K 3.51 USD | $18,029 21.31 USD | $18,463 21.82 USD | $0 0 USD | 480.81 | $37.79 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}