Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $220.75 0.26 USD |
+1.15
|
$1.68T 1.99B USD | $19.21M 22.71K USD | $217 0.26 USD | $225 0.27 USD | $1.68T 1.99B USD | 18.59 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,125 32.06 USD |
+2.55
|
$1.26Quad 1.49T USD | $22.27K 26.32 USD | $26,625 31.47 USD | $27,200 32.15 USD | $1.26Quad 1.49T USD | 0.00042 | $63.81M 75427.63 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,700 24.47 USD |
+4.55
|
$858.92T 1.02T USD | $4.01K 4.74 USD | $20,275 23.97 USD | $20,800 24.59 USD | $858.92T 1.02T USD | 0.089 | $231.09K 273.16 USD | |
| Visa Inc. V.BA | $23,450 27.72 USD |
+3.3
|
$793.35T 937.76B USD | $37.25K 44.02 USD | $22,950 27.13 USD | $23,475 27.75 USD | $793.35T 937.76B USD | 2.07 | $11.28K 13.34 USD | |
| Banco Santander, S.A. SAN.BA | $37,750 44.62 USD |
+4.72
|
$561.62T 663.86B USD | $776 0.92 USD | $37,150 43.91 USD | $37,850 44.74 USD | $561.62T 663.86B USD | 36.23 | $1.04K 1.23 USD | |
| Barclays PLC BCS.BA | $21,000 24.82 USD |
+2.69
|
$448.25T 529.84B USD | $32 0.04 USD | $20,775 24.56 USD | $21,025 24.85 USD | $448.25T 529.84B USD | 54.62 | $384.46 0.45 USD | |
| Wells Fargo & Company WFC.BA | $17,325 20.48 USD |
-1.14
|
$265.68T 314.04B USD | $26.61K 31.45 USD | $16,925 20.01 USD | $17,375 20.54 USD | $265.68T 314.04B USD | 0.54 | $31.52K 37.26 USD | |
| HSBC Holdings plc HSBC.BA | $34,625 40.93 USD |
+0.87
|
$243.36T 287.66B USD | $57 0.07 USD | $34,400 40.66 USD | $34,675 40.99 USD | $243.36T 287.66B USD | 11.20 | $3.09K 3.65 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
+4.79
|
$237.44T 280.66B USD | $3.31K 3.91 USD | $22,225 26.27 USD | $23,050 27.25 USD | $237.44T 280.66B USD | 0.14 | $162.38K 191.94 USD | |
| HDFC Bank Limited HDB.BA | $43,425 51.33 USD |
+0.99
|
$221.7T 262.06B USD | $169 0.2 USD | $42,825 50.62 USD | $43,500 51.42 USD | $221.7T 262.06B USD | 23.54 | $1.84K 2.18 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,550 65.66 USD |
+2.3
|
$213.05T 251.83B USD | $391 0.46 USD | $54,250 64.13 USD | $55,750 65.9 USD | $213.05T 251.83B USD | 1.13 | $48.85K 57.74 USD | |
| Citigroup Inc. C.BA | $29,500 34.87 USD |
+6.21
|
$165.29T 195.38B USD | $3.81K 4.51 USD | $28,525 33.72 USD | $29,575 34.96 USD | $165.29T 195.38B USD | 12.33 | $2.39K 2.83 USD | |
| ICICI Bank Limited IBN.BA | $40,375 47.72 USD |
+1.44
|
$143.96T 170.17B USD | $8 0.01 USD | $39,825 47.07 USD | $40,375 47.72 USD | $143.96T 170.17B USD | 21.31 | $1.89K 2.24 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,000 20.09 USD |
+1.95
|
$130.63T 154.41B USD | $9 0.01 USD | $17,000 20.09 USD | $17,000 20.09 USD | $130.63T 154.41B USD | 0.45 | $36.97K 43.7 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,540 7.73 USD |
+4.31
|
$81.17T 95.95B USD | $41 0.05 USD | $6,540 7.73 USD | $6,600 7.8 USD | $81.17T 95.95B USD | 1.17 | $5.56K 6.57 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,450 12.35 USD |
+5.34
|
$81.14T 95.92B USD | $2.61K 3.09 USD | $10,300 12.17 USD | $10,525 12.44 USD | $81.14T 95.92B USD | 2.07 | $5.05K 5.96 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,880 9.31 USD |
+3.96
|
$80.21T 94.82B USD | $5.59K 6.61 USD | $7,800 9.22 USD | $7,980 9.43 USD | $80.21T 94.82B USD | 10.03 | $785.29 0.93 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
+3.27
|
$78.34T 92.6B USD | $1 0 USD | $10,275 12.15 USD | $10,275 12.15 USD | $78.34T 92.6B USD | 2.24 | $4.58K 5.41 USD | |
| ING Groep N.V. ING.BA | $8,370 9.89 USD |
+2.2
|
$74.43T 87.98B USD | $151 0.18 USD | $8,290 9.8 USD | $8,370 9.89 USD | $74.43T 87.98B USD | 1.09 | $7.62K 9.01 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,800 62.41 USD |
+1.83
|
$73.6T 87B USD | $62 0.07 USD | $52,200 61.7 USD | $52,800 62.41 USD | $73.6T 87B USD | 3.79 | $13.9K 16.43 USD | |
| Lloyds Banking Group plc LYG.BA | $2,490 2.94 USD |
+1.84
|
$72.87T 86.14B USD | $1.07K 1.26 USD | $2,455 2.9 USD | $2,505 2.96 USD | $72.87T 86.14B USD | 3.27 | $761.13 0.9 USD | |
| American International Group, Inc. AIG.BA | $19,575 23.14 USD |
+3.43
|
$56.41T 66.68B USD | $160 0.19 USD | $19,025 22.49 USD | $19,600 23.17 USD | $56.41T 66.68B USD | 21.06 | $929.22 1.1 USD | |
| Banco Bradesco S.A. BBD.BA | $3,340 3.95 USD |
+4.7
|
$35.33T 41.76B USD | $297.71K 351.91 USD | $3,290 3.89 USD | $3,380 4 USD | $35.33T 41.76B USD | 9.90 | $337.18 0.4 USD | |
| KB Financial Group Inc. KB.BA | $43,100 50.95 USD |
+6.68
|
$33.14T 39.18B USD | $35 0.04 USD | $42,675 50.44 USD | $43,100 50.95 USD | $33.14T 39.18B USD | 1.78 | $24.13K 28.53 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
+2.98
|
$23.25T 27.48B USD | $461 0.54 USD | $6,200 7.33 USD | $6,320 7.47 USD | $23.25T 27.48B USD | 0.17 | $36.15K 42.74 USD | |
| Aegon Ltd. AEG.BA | $8,260 9.76 USD |
+2.23
|
$13.08T 15.46B USD | $114 0.13 USD | $8,220 9.72 USD | $8,280 9.79 USD | $13.08T 15.46B USD | 17.32 | $476.72 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,220 8.53 USD |
-1.5
|
$11.6T 13.71B USD | $3.4M 4.02K USD | $7,190 8.5 USD | $7,410 8.76 USD | $11.6T 13.71B USD | 6.60 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,850 12.83 USD |
-0.91
|
$6.82T 8.06B USD | $134.97K 159.53 USD | $10,725 12.68 USD | $11,125 13.15 USD | $6.82T 8.06B USD | 21.30 | $509.18 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,230 9.73 USD |
-2.14
|
$5.04T 5.96B USD | $219.68K 259.67 USD | $8,180 9.67 USD | $8,460 10 USD | $5.04T 5.96B USD | 13.11 | $627.39 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,350 2.78 USD |
-2.49
|
$1.64T 1.93B USD | $23.63K 27.93 USD | $2,330 2.75 USD | $2,460 2.91 USD | $1.64T 1.93B USD | 8.15 | $288.24 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,475 4.11 USD |
-5.7
|
$1.52T 1.8B USD | $2.54M 3K USD | $3,445 4.07 USD | $3,700 4.37 USD | $1.52T 1.8B USD | 14.62 | $237.68 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $474 0.56 USD |
-1.86
|
$360.54B 426.16M USD | $297.84K 352.05 USD | $466.5 0.55 USD | $497 0.59 USD | $360.54B 426.16M USD | 8.70 | $54.48 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $346.5 0.41 USD |
+1.91
|
$290.21B 343.04M USD | $3.21M 3.79K USD | $343 0.41 USD | $360 0.43 USD | $290.21B 343.04M USD | 13.69 | $25.3 0.03 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,375 24.08 USD |
+2.39
|
$0 0 USD | $1.12K 1.32 USD | $19,950 23.58 USD | $20,500 24.23 USD | $0 0 USD | 539.16 | $37.79 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}