Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (37)
Buenos Aires (37)
Finanza (37)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 198.00 0.23 USD |
-0.5
|
ARS 1.51T 1.78B USD | ARS 8.62M 10.19K USD | ARS 195.00 0.23 USD | ARS 201.75 0.24 USD | ARS 1.51T 1.78B USD | 8.00 | ARS 24.72 0.03 USD | ||
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 81,375.00 96.19 USD |
+0.62
|
ARS 1.17Quad 1.39T USD | ARS 22.00 0.03 USD | ARS 81,375.00 96.19 USD | ARS 81,750.00 96.63 USD | ARS 1.17Quad 1.39T USD | 53.38 | ARS 1.52K 1.8 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 38,180.00 45.13 USD |
-0.16
|
ARS 761.13T 899.68B USD | ARS 41.00 0.05 USD | ARS 38,180.00 45.13 USD | ARS 38,500.00 45.51 USD | ARS 761.13T 899.68B USD | 59.20 | ARS 644.86 0.76 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 74,850.00 88.48 USD |
+0.54
|
ARS 511.73T 604.88B USD | ARS 49.00 0.06 USD | ARS 74,750.00 88.36 USD | ARS 74,900.00 88.53 USD | ARS 511.73T 604.88B USD | 13.57 | ARS 5.52K 6.52 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 67,500.00 79.79 USD |
-2.28
|
ARS 335.18T 396.19B USD | ARS 6.18K 7.3 USD | ARS 67,500.00 79.79 USD | ARS 70,150.00 82.92 USD | ARS 335.18T 396.19B USD | 13.68 | ARS 4.93K 5.83 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 21,600.00 25.53 USD |
+0.37
|
ARS 222.23T 262.68B USD | ARS 119.00 0.14 USD | ARS 21,400.00 25.3 USD | ARS 21,720.00 25.67 USD | ARS 222.23T 262.68B USD | 20.86 | ARS 1.04K 1.22 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 57,775.00 68.29 USD |
+0.3
|
ARS 207.44T 245.2B USD | ARS 41.00 0.05 USD | ARS 57,375.00 67.82 USD | ARS 57,800.00 68.32 USD | ARS 207.44T 245.2B USD | 22.81 | ARS 2.53K 2.99 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,620.00 14.92 USD |
+2.94
|
ARS 139.10T 164.42B USD | ARS 51.00K 60.28 USD | ARS 12,310.00 14.55 USD | ARS 12,680.00 14.99 USD | ARS 139.10T 164.42B USD | 10.79 | ARS 1.17K 1.38 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 39,520.00 46.71 USD |
+1.44
|
ARS 73.74T 87.16B USD | ARS 18.05K 21.34 USD | ARS 39,000.00 46.1 USD | ARS 39,720.00 46.95 USD | ARS 73.74T 87.16B USD | 2.22 | ARS 17.77K 21 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 27,680.00 32.72 USD |
+0.14
|
ARS 71.75T 84.81B USD | ARS 59.00 0.07 USD | ARS 27,600.00 32.62 USD | ARS 27,880.00 32.96 USD | ARS 71.75T 84.81B USD | 15.65 | ARS 1.77K 2.09 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 112,475.00 132.95 USD |
-0.4
|
ARS 69.85T 82.57B USD | ARS 2.00 0 USD | ARS 112,475.00 132.95 USD | ARS 113,475.00 134.13 USD | ARS 69.85T 82.57B USD | 6.21 | ARS 18.10K 21.39 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 16,290.00 19.26 USD |
+1.81
|
ARS 47.61T 56.28B USD | ARS 6.20K 7.33 USD | ARS 15,970.00 18.88 USD | ARS 16,290.00 19.26 USD | ARS 47.61T 56.28B USD | 12.93 | ARS 1.26K 1.49 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 4,250.00 5.02 USD |
+1.43
|
ARS 47.45T 56.09B USD | ARS 114.25K 135.04 USD | ARS 4,185.00 4.95 USD | ARS 4,310.00 5.09 USD | ARS 47.45T 56.09B USD | 6.51 | ARS 652.17 0.77 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 118,200.00 139.72 USD |
+0.79
|
ARS 34.09T 40.3B USD | ARS 1.05K 1.24 USD | ARS 116,475.00 137.68 USD | ARS 119,575.00 141.34 USD | ARS 34.09T 40.3B USD | 1.17 | ARS 100.29K 118.55 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 20,360.00 24.07 USD |
+0.94
|
ARS 31.73T 37.5B USD | ARS 116.00 0.14 USD | ARS 20,260.00 23.95 USD | ARS 20,360.00 24.07 USD | ARS 31.73T 37.5B USD | 2.74 | ARS 7.41K 8.76 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,340.00 5.13 USD |
-0.12
|
ARS 30.89T 36.51B USD | ARS 1.08K 1.28 USD | ARS 4,300.00 5.08 USD | ARS 4,382.50 5.18 USD | ARS 30.89T 36.51B USD | 2.89 | ARS 1.50K 1.77 USD | ||
Mastercard Incorporated
MA.BA
AR
|
ARS 33,540.00 39.65 USD |
+1.33
|
ARS 29.22T 34.54B USD | ARS 10.39K 12.28 USD | ARS 32,820.00 38.79 USD | ARS 33,620.00 39.74 USD | ARS 29.22T 34.54B USD | 887.54 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 14,460.00 17.09 USD |
+0.77
|
ARS 21.06T 24.9B USD | ARS 64.00 0.08 USD | ARS 14,370.00 16.99 USD | ARS 14,460.00 17.09 USD | ARS 21.06T 24.9B USD | 15.02 | ARS 962.41 1.14 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 17,330.00 20.48 USD |
+2.67
|
ARS 20.92T 24.73B USD | ARS 125.00 0.15 USD | ARS 17,070.00 20.18 USD | ARS 17,490.00 20.67 USD | ARS 20.92T 24.73B USD | 1.58 | ARS 10.91K 12.9 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 18,460.00 21.82 USD |
+0.44
|
ARS 17.45T 20.63B USD | ARS 2.00 0 USD | ARS 18,460.00 21.82 USD | ARS 18,460.00 21.82 USD | ARS 17.45T 20.63B USD | 1.57 | ARS 11.76K 13.9 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 28,700.00 33.92 USD |
0
|
ARS 17.23T 20.37B USD | ARS 3.32K 3.92 USD | ARS 28,520.00 33.71 USD | ARS 29,060.00 34.35 USD | ARS 17.23T 20.37B USD | 0.56 | ARS 51.12K 60.42 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 98,250.00 116.13 USD |
+3.51
|
ARS 17.05T 20.16B USD | ARS 6.00 0.01 USD | ARS 97,975.00 115.81 USD | ARS 98,775.00 116.76 USD | ARS 17.05T 20.16B USD | 3.01 | ARS 32.57K 38.5 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 12,380.00 14.63 USD |
+1.81
|
ARS 10.28T 12.16B USD | ARS 20.19K 23.86 USD | ARS 11,790.00 13.94 USD | ARS 12,440.00 14.7 USD | ARS 10.28T 12.16B USD | 1.63 | ARS 7.56K 8.93 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 38,680.00 45.72 USD |
+1.2
|
ARS 10.27T 12.14B USD | ARS 14.89K 17.6 USD | ARS 38,240.00 45.2 USD | ARS 38,840.00 45.91 USD | ARS 10.27T 12.14B USD | 0.11 | ARS 343.77K 406.35 USD | ||
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 4,997.50 5.91 USD |
+2.94
|
ARS 8.03T 9.49B USD | ARS 1.69M 1.99K USD | ARS 4,842.50 5.72 USD | ARS 5,030.00 5.95 USD | ARS 8.03T 9.49B USD | 40.01 | ARS 124.90 0.15 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0 | ARS 0.00 0 USD | ||
Banco Macro S.A.
BMA.BA
AR
|
ARS 9,505.00 11.24 USD |
+2.37
|
ARS 6.08T 7.18B USD | ARS 1.02M 1.2K USD | ARS 9,220.00 10.9 USD | ARS 9,595.00 11.34 USD | ARS 6.08T 7.18B USD | 13.90 | ARS 683.45 0.81 USD | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 5,900.00 6.97 USD |
+2.43
|
ARS 3.61T 4.27B USD | ARS 208.48K 246.43 USD | ARS 5,760.00 6.81 USD | ARS 5,990.00 7.08 USD | ARS 3.61T 4.27B USD | 9.54 | ARS 618.11 0.73 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,700.00 42.2 USD |
+0.39
|
ARS 2.39T 2.83B USD | ARS 5.11K 6.04 USD | ARS 35,520.00 41.99 USD | ARS 35,960.00 42.51 USD | ARS 2.39T 2.83B USD | 0.13 | ARS 255.96K 302.55 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,490.00 1.76 USD |
+0.68
|
ARS 1.07T 1.27B USD | ARS 8.20K 9.69 USD | ARS 1,440.00 1.7 USD | ARS 1,510.00 1.78 USD | ARS 1.07T 1.27B USD | 8.84 | ARS 168.54 0.2 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 1,991.00 2.35 USD |
+4.79
|
ARS 871.52B 1.03B USD | ARS 509.37K 602.09 USD | ARS 1,872.00 2.21 USD | ARS 1,991.00 2.35 USD | ARS 871.52B 1.03B USD | 0 | -ARS 165.20 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 524.50 0.62 USD |
-0.19
|
ARS 601.36B 710.83M USD | ARS 918.32K 1.09K USD | ARS 520.00 0.61 USD | ARS 528.00 0.62 USD | ARS 601.36B 710.83M USD | 9.01 | ARS 58.19 0.07 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,405.00 9.93 USD |
-0.24
|
ARS 599.38B 708.49M USD | ARS 1.50K 1.77 USD | ARS 8,370.00 9.89 USD | ARS 8,525.00 10.08 USD | ARS 599.38B 708.49M USD | 0.17 | ARS 47.32K 55.93 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 195.50 0.23 USD |
+1.56
|
ARS 293.25B 346.63M USD | ARS 707.45K 836.22 USD | ARS 191.00 0.23 USD | ARS 196.00 0.23 USD | ARS 293.25B 346.63M USD | 67.18 | ARS 2.91 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 0 | ARS 0.00 0 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 0 | ARS 0.00 0 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 45,060.00 53.26 USD |
+0.63
|
ARS 63.82B 75.44M USD | ARS 59.81K 70.7 USD | ARS 44,760.00 52.91 USD | ARS 45,260.00 53.5 USD | ARS 63.82B 75.44M USD | 0.87 | ARS 51.53K 60.91 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
