Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (39)
- {{country.name}}
- Tutti i paesi
- Argentina (39)
Buenos Aires (39)
- {{item.name}}
- Tutte le borse
- Buenos Aires (39)
Finanza (39)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $218.5 0.26 USD |
-1.02
|
$1.68T 1.99B USD | $14.73M 17.41K USD | $203 0.24 USD | $223.75 0.26 USD | $1.68T 1.99B USD | 18.42 | $11.86 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,900 31.8 USD |
-0.83
|
$1.26Quad 1.48T USD | $20.92K 24.73 USD | $26,850 31.74 USD | $27,250 32.21 USD | $1.26Quad 1.48T USD | 0.00041 | $65.08M 76930.4 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,625 24.38 USD |
-0.36
|
$846.88T 1T USD | $4.48K 5.29 USD | $20,575 24.32 USD | $20,850 24.65 USD | $846.88T 1T USD | 0.087 | $235.7K 278.6 USD | |
| Visa Inc. V.BA | $23,475 27.75 USD |
+0.11
|
$787.92T 931.34B USD | $3.3K 3.9 USD | $23,375 27.63 USD | $23,725 28.04 USD | $787.92T 931.34B USD | 2.03 | $11.51K 13.6 USD | |
| Banco Santander, S.A. SAN.BA | $37,225 44 USD |
-1.39
|
$553.81T 654.62B USD | $162 0.19 USD | $37,125 43.88 USD | $37,575 44.41 USD | $553.81T 654.62B USD | 35.08 | $1.06K 1.25 USD | |
| Barclays PLC BCS.BA | $20,800 24.59 USD |
-0.95
|
$443.77T 524.55B USD | $37 0.04 USD | $20,725 24.5 USD | $20,875 24.67 USD | $443.77T 524.55B USD | 53.19 | $391.04 0.46 USD | |
| Wells Fargo & Company WFC.BA | $17,300 20.45 USD |
-0.14
|
$277.49T 328B USD | $21.59K 25.52 USD | $17,225 20.36 USD | $17,350 20.51 USD | $277.49T 328B USD | 0.53 | $32.15K 38 USD | |
| HSBC Holdings plc HSBC.BA | $34,475 40.75 USD |
-0.43
|
$242.26T 286.36B USD | $16 0.02 USD | $34,475 40.75 USD | $34,625 40.93 USD | $242.26T 286.36B USD | 11.06 | $3.12K 3.68 USD | |
| American Express Company AXP.BA | $22,975 27.16 USD |
0
|
$235.34T 278.18B USD | $1.21K 1.43 USD | $22,900 27.07 USD | $23,150 27.36 USD | $235.34T 278.18B USD | 0.14 | $163.75K 193.56 USD | |
| HDFC Bank Limited HDB.BA | $43,575 51.51 USD |
+0.35
|
$222.47T 262.96B USD | $2.16K 2.55 USD | $43,375 51.27 USD | $43,700 51.65 USD | $222.47T 262.96B USD | 23.20 | $1.88K 2.22 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,000 65.01 USD |
-0.99
|
$213.91T 252.84B USD | $204 0.24 USD | $55,000 65.01 USD | $55,800 65.96 USD | $213.91T 252.84B USD | 1.11 | $49.26K 58.23 USD | |
| Citigroup Inc. C.BA | $29,350 34.69 USD |
-0.51
|
$164.45T 194.39B USD | $1.58K 1.87 USD | $29,350 34.69 USD | $29,650 35.05 USD | $164.45T 194.39B USD | 12.03 | $2.44K 2.88 USD | |
| ICICI Bank Limited IBN.BA | $40,350 47.7 USD |
-0.06
|
$143.89T 170.08B USD | $21 0.02 USD | $40,225 47.55 USD | $40,575 47.96 USD | $143.89T 170.08B USD | 20.92 | $1.93K 2.28 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
-1.03
|
$130.79T 154.6B USD | $4 0 USD | $16,825 19.89 USD | $16,925 20.01 USD | $130.79T 154.6B USD | 0.44 | $37.7K 44.57 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,475 12.38 USD |
+0.24
|
$79.68T 94.19B USD | $3.96K 4.68 USD | $10,425 12.32 USD | $10,550 12.47 USD | $79.68T 94.19B USD | 2.03 | $5.15K 6.08 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,530 7.72 USD |
-0.15
|
$79.63T 94.12B USD | $15 0.02 USD | $6,530 7.72 USD | $6,530 7.72 USD | $79.63T 94.12B USD | 1.16 | $5.62K 6.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,830 9.26 USD |
-0.63
|
$78.08T 92.3B USD | $10.1K 11.93 USD | $7,750 9.16 USD | $7,890 9.33 USD | $78.08T 92.3B USD | 9.76 | $801.79 0.95 USD | |
| U.S. Bancorp USB.BA | $10,250 12.12 USD |
-0.24
|
$77.93T 92.11B USD | $37 0.04 USD | $10,175 12.03 USD | $10,250 12.12 USD | $77.93T 92.11B USD | 2.19 | $4.67K 5.52 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,200 61.7 USD |
-1.14
|
$72.98T 86.26B USD | $188 0.22 USD | $52,200 61.7 USD | $52,450 62 USD | $72.98T 86.26B USD | 3.72 | $14.02K 16.57 USD | |
| ING Groep N.V. ING.BA | $8,260 9.76 USD |
-1.31
|
$72.97T 86.25B USD | $53 0.06 USD | $8,180 9.67 USD | $8,260 9.76 USD | $72.97T 86.25B USD | 1.06 | $7.75K 9.16 USD | |
| Lloyds Banking Group plc LYG.BA | $2,430 2.87 USD |
-2.41
|
$72.92T 86.19B USD | $1.97K 2.33 USD | $2,425 2.87 USD | $2,490 2.94 USD | $72.92T 86.19B USD | 3.13 | $775.17 0.92 USD | |
| American International Group, Inc. AIG.BA | $19,425 22.96 USD |
-0.77
|
$55.98T 66.17B USD | $883 1.04 USD | $19,425 22.96 USD | $19,600 23.17 USD | $55.98T 66.17B USD | 20.49 | $947.94 1.12 USD | |
| Banco Bradesco S.A. BBD.BA | $3,345 3.95 USD |
+0.15
|
$35.38T 41.82B USD | $94.64K 111.87 USD | $3,330 3.94 USD | $3,380 4 USD | $35.38T 41.82B USD | 9.70 | $344.53 0.41 USD | |
| KB Financial Group Inc. KB.BA | $43,000 50.83 USD |
-0.23
|
$31.15T 36.82B USD | $2 0 USD | $42,825 50.62 USD | $43,000 50.83 USD | $31.15T 36.82B USD | 1.77 | $24.28K 28.7 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,180 7.3 USD |
-0.8
|
$22.61T 26.72B USD | $412 0.49 USD | $6,150 7.27 USD | $6,250 7.39 USD | $22.61T 26.72B USD | 0.16 | $36.93K 43.65 USD | |
| Aegon Ltd. AEG.BA | $8,270 9.78 USD |
+0.12
|
$13.1T 15.48B USD | $43 0.05 USD | $8,270 9.78 USD | $8,330 9.85 USD | $13.1T 15.48B USD | 17.17 | $481.56 0.57 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,130 8.43 USD |
-1.25
|
$11.6T 13.71B USD | $9.21M 10.89K USD | $6,790 8.03 USD | $7,220 8.53 USD | $11.6T 13.71B USD | 6.52 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,600 12.53 USD |
-2.3
|
$6.82T 8.06B USD | $404.8K 478.49 USD | $10,200 12.06 USD | $10,750 12.71 USD | $6.82T 8.06B USD | 20.83 | $508.8 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,170 9.66 USD |
-0.73
|
$5.04T 5.96B USD | $317.12K 374.84 USD | $7,600 8.98 USD | $8,300 9.81 USD | $5.04T 5.96B USD | 13.02 | $627.46 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,330 2.75 USD |
-0.85
|
$1.62T 1.92B USD | $17.98K 21.25 USD | $2,250 2.66 USD | $2,410 2.85 USD | $1.62T 1.92B USD | 8.08 | $288.35 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,345 3.95 USD |
-3.74
|
$1.52T 1.8B USD | $3.17M 3.74K USD | $3,150 3.72 USD | $3,435 4.06 USD | $1.52T 1.8B USD | 14.06 | $237.83 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $461 0.54 USD |
-2.74
|
$350.65B 414.48M USD | $527.39K 623.39 USD | $453 0.54 USD | $469.5 0.55 USD | $350.65B 414.48M USD | 8.46 | $54.46 0.06 USD | |
| Banco de Valores S.A. VALO.BA | $354 0.42 USD |
+2.16
|
$296.49B 350.46M USD | $2.6M 3.07K USD | $336.5 0.4 USD | $358 0.42 USD | $296.49B 350.46M USD | 10.92 | $32.39 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,550 24.29 USD |
+0.86
|
$0 0 USD | $1.28K 1.52 USD | $20,400 24.11 USD | $20,600 24.35 USD | $0 0 USD | 543.79 | $37.79 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}