$3.55T
Capitalizzazione totale
$122.07B
Volume totale
BTC 60.47%     ETH 9.29%
Prevalenza di BTC

Paese: Argentina Borsa: Buenos Aires Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $218.5 0.26 USD
-1.02
$1.68T 1.99B USD $14.73M 17.41K USD $203 0.24 USD $223.75 0.26 USD $1.68T 1.99B USD 18.42 $11.86 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,900 31.8 USD
-0.83
$1.26Quad 1.48T USD $20.92K 24.73 USD $26,850 31.74 USD $27,250 32.21 USD $1.26Quad 1.48T USD 0.00041 $65.08M 76930.4 USD
JPMorgan Chase & Co.  JPM.BA $20,625 24.38 USD
-0.36
$846.88T 1T USD $4.48K 5.29 USD $20,575 24.32 USD $20,850 24.65 USD $846.88T 1T USD 0.087 $235.7K 278.6 USD
Visa Inc.  V.BA $23,475 27.75 USD
+0.11
$787.92T 931.34B USD $3.3K 3.9 USD $23,375 27.63 USD $23,725 28.04 USD $787.92T 931.34B USD 2.03 $11.51K 13.6 USD
Banco Santander, S.A.  SAN.BA $37,225 44 USD
-1.39
$553.81T 654.62B USD $162 0.19 USD $37,125 43.88 USD $37,575 44.41 USD $553.81T 654.62B USD 35.08 $1.06K 1.25 USD
Barclays PLC  BCS.BA $20,800 24.59 USD
-0.95
$443.77T 524.55B USD $37 0.04 USD $20,725 24.5 USD $20,875 24.67 USD $443.77T 524.55B USD 53.19 $391.04 0.46 USD
Wells Fargo & Company  WFC.BA $17,300 20.45 USD
-0.14
$277.49T 328B USD $21.59K 25.52 USD $17,225 20.36 USD $17,350 20.51 USD $277.49T 328B USD 0.53 $32.15K 38 USD
HSBC Holdings plc  HSBC.BA $34,475 40.75 USD
-0.43
$242.26T 286.36B USD $16 0.02 USD $34,475 40.75 USD $34,625 40.93 USD $242.26T 286.36B USD 11.06 $3.12K 3.68 USD
American Express Company  AXP.BA $22,975 27.16 USD
0
$235.34T 278.18B USD $1.21K 1.43 USD $22,900 27.07 USD $23,150 27.36 USD $235.34T 278.18B USD 0.14 $163.75K 193.56 USD
HDFC Bank Limited  HDB.BA $43,575 51.51 USD
+0.35
$222.47T 262.96B USD $2.16K 2.55 USD $43,375 51.27 USD $43,700 51.65 USD $222.47T 262.96B USD 23.20 $1.88K 2.22 USD
The Goldman Sachs Group, Inc.  GS.BA $55,000 65.01 USD
-0.99
$213.91T 252.84B USD $204 0.24 USD $55,000 65.01 USD $55,800 65.96 USD $213.91T 252.84B USD 1.11 $49.26K 58.23 USD
Citigroup Inc.  C.BA $29,350 34.69 USD
-0.51
$164.45T 194.39B USD $1.58K 1.87 USD $29,350 34.69 USD $29,650 35.05 USD $164.45T 194.39B USD 12.03 $2.44K 2.88 USD
ICICI Bank Limited  IBN.BA $40,350 47.7 USD
-0.06
$143.89T 170.08B USD $21 0.02 USD $40,225 47.55 USD $40,575 47.96 USD $143.89T 170.08B USD 20.92 $1.93K 2.28 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,825 19.89 USD
-1.03
$130.79T 154.6B USD $4 0 USD $16,825 19.89 USD $16,925 20.01 USD $130.79T 154.6B USD 0.44 $37.7K 44.57 USD
PayPal Holdings, Inc.  PYPL.BA $10,475 12.38 USD
+0.24
$79.68T 94.19B USD $3.96K 4.68 USD $10,425 12.32 USD $10,550 12.47 USD $79.68T 94.19B USD 2.03 $5.15K 6.08 USD
Mizuho Financial Group, Inc.  MFG.BA $6,530 7.72 USD
-0.15
$79.63T 94.12B USD $15 0.02 USD $6,530 7.72 USD $6,530 7.72 USD $79.63T 94.12B USD 1.16 $5.62K 6.64 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,830 9.26 USD
-0.63
$78.08T 92.3B USD $10.1K 11.93 USD $7,750 9.16 USD $7,890 9.33 USD $78.08T 92.3B USD 9.76 $801.79 0.95 USD
U.S. Bancorp  USB.BA $10,250 12.12 USD
-0.24
$77.93T 92.11B USD $37 0.04 USD $10,175 12.03 USD $10,250 12.12 USD $77.93T 92.11B USD 2.19 $4.67K 5.52 USD
The Bank of New York Mellon Corporation  BK.BA $52,200 61.7 USD
-1.14
$72.98T 86.26B USD $188 0.22 USD $52,200 61.7 USD $52,450 62 USD $72.98T 86.26B USD 3.72 $14.02K 16.57 USD
ING Groep N.V.  ING.BA $8,260 9.76 USD
-1.31
$72.97T 86.25B USD $53 0.06 USD $8,180 9.67 USD $8,260 9.76 USD $72.97T 86.25B USD 1.06 $7.75K 9.16 USD
Lloyds Banking Group plc  LYG.BA $2,430 2.87 USD
-2.41
$72.92T 86.19B USD $1.97K 2.33 USD $2,425 2.87 USD $2,490 2.94 USD $72.92T 86.19B USD 3.13 $775.17 0.92 USD
American International Group, Inc.  AIG.BA $19,425 22.96 USD
-0.77
$55.98T 66.17B USD $883 1.04 USD $19,425 22.96 USD $19,600 23.17 USD $55.98T 66.17B USD 20.49 $947.94 1.12 USD
Banco Bradesco S.A.  BBD.BA $3,345 3.95 USD
+0.15
$35.38T 41.82B USD $94.64K 111.87 USD $3,330 3.94 USD $3,380 4 USD $35.38T 41.82B USD 9.70 $344.53 0.41 USD
KB Financial Group Inc.  KB.BA $43,000 50.83 USD
-0.23
$31.15T 36.82B USD $2 0 USD $42,825 50.62 USD $43,000 50.83 USD $31.15T 36.82B USD 1.77 $24.28K 28.7 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,180 7.3 USD
-0.8
$22.61T 26.72B USD $412 0.49 USD $6,150 7.27 USD $6,250 7.39 USD $22.61T 26.72B USD 0.16 $36.93K 43.65 USD
Aegon Ltd.  AEG.BA $8,270 9.78 USD
+0.12
$13.1T 15.48B USD $43 0.05 USD $8,270 9.78 USD $8,330 9.85 USD $13.1T 15.48B USD 17.17 $481.56 0.57 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,130 8.43 USD
-1.25
$11.6T 13.71B USD $9.21M 10.89K USD $6,790 8.03 USD $7,220 8.53 USD $11.6T 13.71B USD 6.52 $1.09K 1.29 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $10,600 12.53 USD
-2.3
$6.82T 8.06B USD $404.8K 478.49 USD $10,200 12.06 USD $10,750 12.71 USD $6.82T 8.06B USD 20.83 $508.8 0.6 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,170 9.66 USD
-0.73
$5.04T 5.96B USD $317.12K 374.84 USD $7,600 8.98 USD $8,300 9.81 USD $5.04T 5.96B USD 13.02 $627.46 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,330 2.75 USD
-0.85
$1.62T 1.92B USD $17.98K 21.25 USD $2,250 2.66 USD $2,410 2.85 USD $1.62T 1.92B USD 8.08 $288.35 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,345 3.95 USD
-3.74
$1.52T 1.8B USD $3.17M 3.74K USD $3,150 3.72 USD $3,435 4.06 USD $1.52T 1.8B USD 14.06 $237.83 0.28 USD
Banco Hipotecario S.A.  BHIP.BA $461 0.54 USD
-2.74
$350.65B 414.48M USD $527.39K 623.39 USD $453 0.54 USD $469.5 0.55 USD $350.65B 414.48M USD 8.46 $54.46 0.06 USD
Banco de Valores S.A.  VALO.BA $354 0.42 USD
+2.16
$296.49B 350.46M USD $2.6M 3.07K USD $336.5 0.4 USD $358 0.42 USD $296.49B 350.46M USD 10.92 $32.39 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $20,550 24.29 USD
+0.86
$0 0 USD $1.28K 1.52 USD $20,400 24.11 USD $20,600 24.35 USD $0 0 USD 543.79 $37.79 0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui