$3.39T
Общая капитализация
$142.9B
Общий объем
BTC 61.52%     ETH 8.93%
Доминирование

Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $208.75 0.25 USD
+1.09
$1.59T 1.88B USD $276.29K 326.59 USD $203 0.24 USD $211 0.25 USD $1.59T 1.88B USD 17.58 $11.87 0.01 USD
Berkshire Hathaway Inc.  BRKB.BA $26,850 31.74 USD
+0.94
$1.26Quad 1.49T USD $10.89K 12.87 USD $26,825 31.71 USD $27,075 32 USD $1.26Quad 1.49T USD 0.00040 $66.7M 78843.87 USD
JPMorgan Chase & Co.  JPM.BA $21,250 25.12 USD
+1.92
$879.42T 1.04T USD $8.4K 9.92 USD $21,100 24.94 USD $21,300 25.18 USD $879.42T 1.04T USD 0.087 $241.56K 285.53 USD
Visa Inc.  V.BA $24,600 29.08 USD
+0.61
$837.91T 990.43B USD $761 0.9 USD $24,525 28.99 USD $24,750 29.26 USD $837.91T 990.43B USD 2.08 $11.79K 13.94 USD
Banco Santander, S.A.  SAN.BA $38,450 45.45 USD
+0.2
$571.61T 675.66B USD $18 0.02 USD $38,300 45.27 USD $38,550 45.57 USD $571.61T 675.66B USD 35.15 $1.09K 1.29 USD
Barclays PLC  BCS.BA $21,775 25.74 USD
+2.11
$464.1T 548.58B USD $16 0.02 USD $21,775 25.74 USD $21,775 25.74 USD $464.1T 548.58B USD 54.31 $400.91 0.47 USD
Wells Fargo & Company  WFC.BA $18,250 21.57 USD
+1.96
$294.55T 348.17B USD $274 0.32 USD $18,200 21.51 USD $18,275 21.6 USD $294.55T 348.17B USD 0.55 $32.95K 38.95 USD
HSBC Holdings plc  HSBC.BA $35,850 42.38 USD
+0.7
$251.67T 297.48B USD $33 0.04 USD $35,850 42.38 USD $35,875 42.41 USD $251.67T 297.48B USD 11.10 $3.23K 3.82 USD
American Express Company  AXP.BA $23,950 28.31 USD
+1.16
$248.62T 293.88B USD $719 0.85 USD $23,925 28.28 USD $24,175 28.58 USD $248.62T 293.88B USD 0.14 $169.73K 200.63 USD
HDFC Bank Limited  HDB.BA $46,225 54.64 USD
+1.93
$236.08T 279.06B USD $10 0.01 USD $45,975 54.34 USD $46,225 54.64 USD $236.08T 279.06B USD 24.15 $1.91K 2.26 USD
The Goldman Sachs Group, Inc.  GS.BA $56,450 66.73 USD
+1.35
$223.32T 263.97B USD $2.14K 2.53 USD $56,450 66.73 USD $57,000 67.38 USD $223.32T 263.97B USD 1.10 $51.06K 60.35 USD
Citigroup Inc.  C.BA $31,125 36.79 USD
+1.97
$174.4T 206.15B USD $144 0.17 USD $31,050 36.7 USD $31,275 36.97 USD $174.4T 206.15B USD 12.44 $2.5K 2.96 USD
ICICI Bank Limited  IBN.BA $41,025 48.49 USD
+1.17
$146.31T 172.95B USD $10 0.01 USD $40,950 48.4 USD $41,025 48.49 USD $146.31T 172.95B USD 20.90 $1.96K 2.32 USD
Marsh & McLennan Companies, Inc.  MMC.BA $17,075 20.18 USD
0
$133.66T 157.99B USD $20 0.02 USD $0 0 USD $0 0 USD $133.66T 157.99B USD 0.44 $38.64K 45.67 USD
PayPal Holdings, Inc.  PYPL.BA $10,900 12.88 USD
+0.92
$84.31T 99.66B USD $1.81K 2.14 USD $10,850 12.83 USD $10,950 12.94 USD $84.31T 99.66B USD 2.06 $5.27K 6.23 USD
Mizuho Financial Group, Inc.  MFG.BA $6,630 7.84 USD
+0.61
$81.98T 96.9B USD $1 0 USD $6,630 7.84 USD $6,630 7.84 USD $81.98T 96.9B USD 1.14 $5.82K 6.87 USD
U.S. Bancorp  USB.BA $10,700 12.65 USD
+1.42
$81.81T 96.7B USD $2 0 USD $10,700 12.65 USD $10,725 12.68 USD $81.81T 96.7B USD 2.23 $4.79K 5.66 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,870 9.3 USD
+1.03
$78.8T 93.14B USD $160 0.19 USD $7,780 9.2 USD $7,880 9.31 USD $78.8T 93.14B USD 9.56 $822.62 0.97 USD
The Bank of New York Mellon Corporation  BK.BA $53,850 63.65 USD
+1.8
$76.46T 90.38B USD $1.97K 2.33 USD $53,850 63.65 USD $54,050 63.89 USD $76.46T 90.38B USD 3.70 $14.53K 17.18 USD
ING Groep N.V.  ING.BA $8,480 10.02 USD
+0.83
$75.65T 89.42B USD $159 0.19 USD $0 0 USD $0 0 USD $75.65T 89.42B USD 1.05 $8K 9.46 USD
Lloyds Banking Group plc  LYG.BA $2,525 2.98 USD
+1.81
$75.15T 88.83B USD $145 0.17 USD $2,495 2.95 USD $2,530 2.99 USD $75.15T 88.83B USD 3.16 $796.58 0.94 USD
American International Group, Inc.  AIG.BA $20,775 24.56 USD
+1.47
$59.87T 70.76B USD $33 0.04 USD $20,750 24.53 USD $20,775 24.56 USD $59.87T 70.76B USD 21.36 $972.56 1.15 USD
KB Financial Group Inc.  KB.BA $46,800 55.32 USD
0
$33.93T 40.11B USD $28 0.03 USD $0 0 USD $0 0 USD $33.93T 40.11B USD 1.85 $25.3K 29.9 USD
Banco Bradesco S.A.  BBD.BA $3,450 4.08 USD
0
$33.1T 39.13B USD $60.85K 71.93 USD $3,425 4.05 USD $3,490 4.13 USD $33.1T 39.13B USD 9.76 $353.28 0.42 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,130 7.25 USD
-0.16
$22.51T 26.61B USD $217 0.26 USD $6,110 7.22 USD $6,200 7.33 USD $22.51T 26.61B USD 0.16 $37.88K 44.77 USD
Aegon Ltd.  AEG.BA $8,680 10.26 USD
+0.93
$13.75T 16.25B USD $2 0 USD $8,680 10.26 USD $8,680 10.26 USD $13.75T 16.25B USD 17.34 $500.52 0.59 USD
Grupo Financiero Galicia S.A.  GGAL.BA $6,600 7.8 USD
+1.38
$10.6T 12.53B USD $730.88K 863.93 USD $6,400 7.57 USD $6,600 7.8 USD $10.6T 12.53B USD 7.16 $920.51 1.09 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $9,140 10.8 USD
+0.99
$5.74T 6.79B USD $68.44K 80.89 USD $8,910 10.53 USD $9,210 10.89 USD $5.74T 6.79B USD 0 -$98.65 -0.1 USD
Banco BBVA Argentina S.A.  BBAR.BA $7,020 8.3 USD
+1.15
$4.3T 5.08B USD $18.15K 21.45 USD $6,850 8.1 USD $7,100 8.39 USD $4.3T 5.08B USD 11.18 $627.38 0.74 USD
Banco Patagonia S.A.  BPAT.BA $2,240 2.65 USD
+0.45
$1.56T 1.84B USD $4.38K 5.18 USD $2,145 2.54 USD $2,245 2.65 USD $1.56T 1.84B USD 8.39 $266.71 0.32 USD
Grupo Supervielle S.A.  SUPV.BA $2,885 3.41 USD
+1.58
$1.26T 1.49B USD $342.32K 404.63 USD $2,790 3.3 USD $2,900 3.43 USD $1.26T 1.49B USD 12.13 $237.71 0.28 USD
Banco de Valores S.A.  VALO.BA $364 0.43 USD
+0.14
$362.9B 428.96M USD $724.15K 855.97 USD $362.5 0.43 USD $369 0.44 USD $362.9B 428.96M USD 11.23 $32.39 0.04 USD
Banco Hipotecario S.A.  BHIP.BA $396.5 0.47 USD
+2.45
$301.59B 356.49M USD $108.86K 128.68 USD $384 0.45 USD $398 0.47 USD $301.59B 356.49M USD 12.44 $31.85 0.04 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,375 25.27 USD
+1.06
$0 0 USD $954 1.13 USD $21,325 25.21 USD $21,450 25.35 USD $0 0 USD 565.63 $37.79 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь