Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $30,375 35.9 USD |
-4.48
|
$1.17Quad 1.39T USD | $26.12K 30.87 USD | $30,300 35.82 USD | $31,375 37.09 USD | $1.17Quad 1.39T USD | 0.00045 | $66.42M 78506.35 USD | |
| Visa Inc. V.BA | $24,000 28.37 USD |
-3.71
|
$676.38T 799.51B USD | $6.24K 7.38 USD | $23,825 28.16 USD | $24,675 29.17 USD | $676.38T 799.51B USD | 2.25 | $10.64K 12.58 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,900 22.34 USD |
-5.51
|
$644.34T 761.63B USD | $102.48K 121.13 USD | $18,525 21.9 USD | $19,125 22.61 USD | $644.34T 761.63B USD | 0.089 | $211.91K 250.48 USD | |
| Banco Santander, S.A. SAN.BA | $31,450 37.17 USD |
-9.56
|
$472.92T 559B USD | $296 0.35 USD | $31,000 36.64 USD | $32,075 37.91 USD | $472.92T 559B USD | 35.05 | $897.2 1.06 USD | |
| Barclays PLC BCS.BA | $17,475 20.66 USD |
-7.05
|
$375.04T 443.31B USD | $71 0.08 USD | $17,000 20.09 USD | $18,800 22.22 USD | $375.04T 443.31B USD | 53.72 | $325.24 0.38 USD | |
| HSBC Holdings plc HSBC.BA | $33,100 39.13 USD |
-5.83
|
$234.37T 277.04B USD | $265 0.31 USD | $32,650 38.59 USD | $33,300 39.36 USD | $234.37T 277.04B USD | 9.95 | $3.33K 3.93 USD | |
| HDFC Bank Limited HDB.BA | $43,200 51.06 USD |
-1.82
|
$220.37T 260.49B USD | $454 0.54 USD | $43,200 51.06 USD | $44,075 52.1 USD | $220.37T 260.49B USD | 25.70 | $1.68K 1.99 USD | |
| Wells Fargo & Company WFC.BA | $16,225 19.18 USD |
-6.48
|
$215.15T 254.31B USD | $2.54K 3 USD | $15,925 18.82 USD | $16,525 19.53 USD | $215.15T 254.31B USD | 0.56 | $28.81K 34.05 USD | |
| American Express Company AXP.BA | $21,175 25.03 USD |
-2.77
|
$180.67T 213.55B USD | $9.3K 10.99 USD | $20,325 24.02 USD | $21,250 25.12 USD | $180.67T 213.55B USD | 0.14 | $150.32K 177.68 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,650 57.51 USD |
-6.35
|
$159.65T 188.71B USD | $1.49K 1.76 USD | $47,375 56 USD | $49,450 58.45 USD | $159.65T 188.71B USD | 1.11 | $43.5K 51.42 USD | |
| Citigroup Inc. C.BA | $25,850 30.56 USD |
-6.68
|
$145.96T 172.53B USD | $4.07K 4.81 USD | $24,975 29.52 USD | $27,500 32.51 USD | $145.96T 172.53B USD | 12.15 | $2.13K 2.51 USD | |
| ICICI Bank Limited IBN.BA | $40,650 48.05 USD |
-1.57
|
$144.75T 171.1B USD | $375 0.44 USD | $40,325 47.67 USD | $41,000 48.46 USD | $144.75T 171.1B USD | 23.66 | $1.72K 2.03 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,900 23.52 USD |
-0.87
|
$128.06T 151.37B USD | $1.13K 1.33 USD | $19,825 23.43 USD | $20,600 24.35 USD | $128.06T 151.37B USD | 0.56 | $35.11K 41.5 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,160 8.46 USD |
-4.91
|
$77.21T 91.27B USD | $10.33K 12.21 USD | $7,070 8.36 USD | $7,240 8.56 USD | $77.21T 91.27B USD | 9.99 | $716.1 0.85 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,940 11.75 USD |
-2.31
|
$63.99T 75.64B USD | $8.77K 10.36 USD | $9,560 11.3 USD | $10,025 11.85 USD | $63.99T 75.64B USD | 2.32 | $4.28K 5.06 USD | |
| American International Group, Inc. AIG.BA | $21,425 25.33 USD |
-5.82
|
$62.54T 73.92B USD | $572 0.68 USD | $21,350 25.24 USD | $22,075 26.09 USD | $62.54T 73.92B USD | 24.52 | $873.6 1.03 USD | |
| U.S. Bancorp USB.BA | $9,670 11.43 USD |
-5.43
|
$61.33T 72.49B USD | $1.77K 2.1 USD | $9,580 11.32 USD | $9,870 11.67 USD | $61.33T 72.49B USD | 2.37 | $4.07K 4.81 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,690 6.73 USD |
-13
|
$58.47T 69.12B USD | $212 0.25 USD | $5,610 6.63 USD | $5,850 6.91 USD | $58.47T 69.12B USD | 1.11 | $5.11K 6.04 USD | |
| The Bank of New York Mellon Corporation BK.BA | $49,725 58.78 USD |
-5.82
|
$57.97T 68.53B USD | $62 0.07 USD | $49,400 58.39 USD | $50,500 59.69 USD | $57.97T 68.53B USD | 3.99 | $12.44K 14.71 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.5T 67.96B USD | $8 0.01 USD | $7,780 9.2 USD | $7,810 9.23 USD | $57.5T 67.96B USD | 1.11 | $6.95K 8.22 USD | |
| Lloyds Banking Group plc LYG.BA | $2,255 2.67 USD |
-5.65
|
$55.56T 65.68B USD | $2.56K 3.03 USD | $2,235 2.64 USD | $2,300 2.72 USD | $55.56T 65.68B USD | 3.24 | $694.3 0.82 USD | |
| Banco Bradesco S.A. BBD.BA | $2,885 3.41 USD |
-3.99
|
$30.51T 36.07B USD | $275.22K 325.32 USD | $2,830 3.35 USD | $2,930 3.46 USD | $30.51T 36.07B USD | 9.82 | $293.59 0.35 USD | |
| KB Financial Group Inc. KB.BA | $34,650 40.96 USD |
-2.26
|
$20.43T 24.15B USD | $8 0.01 USD | $33,675 39.8 USD | $34,750 41.08 USD | $20.43T 24.15B USD | 1.86 | $18.6K 21.99 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,050 7.15 USD |
-6.78
|
$18.11T 21.41B USD | $1.01K 1.2 USD | $6,030 7.13 USD | $6,160 7.28 USD | $18.11T 21.41B USD | 0.17 | $33.96K 40.14 USD | |
| Aegon Ltd. AEG.BA | $7,710 9.11 USD |
-7
|
$12.21T 14.43B USD | $438 0.52 USD | $7,640 9.03 USD | $7,810 9.23 USD | $12.21T 14.43B USD | 17.81 | $432.74 0.51 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,440 7.61 USD |
-8.91
|
$10.34T 12.23B USD | $3.13M 3.7K USD | $6,250 7.39 USD | $6,710 7.93 USD | $10.34T 12.23B USD | 6.31 | $1.02K 1.21 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,900 10.52 USD |
-9.37
|
$5.59T 6.61B USD | $273.41K 323.17 USD | $8,600 10.17 USD | $9,400 11.11 USD | $5.59T 6.61B USD | 10.84 | $820.95 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,010 8.29 USD |
-10.36
|
$4.3T 5.08B USD | $392.1K 463.48 USD | $6,770 8 USD | $7,550 8.92 USD | $4.3T 5.08B USD | 12.16 | $576.33 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $413 0.49 USD |
-4.95
|
$1.57T 1.86B USD | $1.32M 1.57K USD | $402.5 0.48 USD | $424 0.5 USD | $1.57T 1.86B USD | 0 | -$9.17 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,990 2.35 USD |
-7.44
|
$1.39T 1.64B USD | $9.67K 11.43 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.39T 1.64B USD | 6.90 | $288.32 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,915 3.45 USD |
-11.53
|
$1.28T 1.51B USD | $1.55M 1.83K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.28T 1.51B USD | 10.23 | $284.69 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $385.5 0.46 USD |
-9.61
|
$293.22B 346.6M USD | $592.42K 700.26 USD | $371.5 0.44 USD | $419 0.5 USD | $293.22B 346.6M USD | 7.07 | $54.46 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco de Valores S.A. VALO.BA | $295 0.35 USD |
-3.75
|
$247.08B 292.05M USD | $1.02M 1.21K USD | $292 0.35 USD | $306.5 0.36 USD | $247.08B 292.05M USD | 11.66 | $25.29 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,525 24.26 USD |
-3.07
|
$0 0 USD | $1.84K 2.18 USD | $20,300 24 USD | $21,000 24.82 USD | $0 0 USD | 543.13 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}