Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (39)
- {{country.name}}
- Все страны
- Аргентина (39)
Buenos Aires (39)
- {{item.name}}
- Все биржи
- Buenos Aires (39)
Финансовые услуги (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $208.75 0.25 USD |
+1.09
|
$1.59T 1.88B USD | $276.29K 326.59 USD | $203 0.24 USD | $211 0.25 USD | $1.59T 1.88B USD | 17.58 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,850 31.74 USD |
+0.94
|
$1.26Quad 1.49T USD | $10.89K 12.87 USD | $26,825 31.71 USD | $27,075 32 USD | $1.26Quad 1.49T USD | 0.00040 | $66.7M 78843.87 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,250 25.12 USD |
+1.92
|
$879.42T 1.04T USD | $8.4K 9.92 USD | $21,100 24.94 USD | $21,300 25.18 USD | $879.42T 1.04T USD | 0.087 | $241.56K 285.53 USD | |
| Visa Inc. V.BA | $24,600 29.08 USD |
+0.61
|
$837.91T 990.43B USD | $761 0.9 USD | $24,525 28.99 USD | $24,750 29.26 USD | $837.91T 990.43B USD | 2.08 | $11.79K 13.94 USD | |
| Banco Santander, S.A. SAN.BA | $38,450 45.45 USD |
+0.2
|
$571.61T 675.66B USD | $18 0.02 USD | $38,300 45.27 USD | $38,550 45.57 USD | $571.61T 675.66B USD | 35.15 | $1.09K 1.29 USD | |
| Barclays PLC BCS.BA | $21,775 25.74 USD |
+2.11
|
$464.1T 548.58B USD | $16 0.02 USD | $21,775 25.74 USD | $21,775 25.74 USD | $464.1T 548.58B USD | 54.31 | $400.91 0.47 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+1.96
|
$294.55T 348.17B USD | $274 0.32 USD | $18,200 21.51 USD | $18,275 21.6 USD | $294.55T 348.17B USD | 0.55 | $32.95K 38.95 USD | |
| HSBC Holdings plc HSBC.BA | $35,850 42.38 USD |
+0.7
|
$251.67T 297.48B USD | $33 0.04 USD | $35,850 42.38 USD | $35,875 42.41 USD | $251.67T 297.48B USD | 11.10 | $3.23K 3.82 USD | |
| American Express Company AXP.BA | $23,950 28.31 USD |
+1.16
|
$248.62T 293.88B USD | $719 0.85 USD | $23,925 28.28 USD | $24,175 28.58 USD | $248.62T 293.88B USD | 0.14 | $169.73K 200.63 USD | |
| HDFC Bank Limited HDB.BA | $46,225 54.64 USD |
+1.93
|
$236.08T 279.06B USD | $10 0.01 USD | $45,975 54.34 USD | $46,225 54.64 USD | $236.08T 279.06B USD | 24.15 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,450 66.73 USD |
+1.35
|
$223.32T 263.97B USD | $2.14K 2.53 USD | $56,450 66.73 USD | $57,000 67.38 USD | $223.32T 263.97B USD | 1.10 | $51.06K 60.35 USD | |
| Citigroup Inc. C.BA | $31,125 36.79 USD |
+1.97
|
$174.4T 206.15B USD | $144 0.17 USD | $31,050 36.7 USD | $31,275 36.97 USD | $174.4T 206.15B USD | 12.44 | $2.5K 2.96 USD | |
| ICICI Bank Limited IBN.BA | $41,025 48.49 USD |
+1.17
|
$146.31T 172.95B USD | $10 0.01 USD | $40,950 48.4 USD | $41,025 48.49 USD | $146.31T 172.95B USD | 20.90 | $1.96K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,075 20.18 USD |
0
|
$133.66T 157.99B USD | $20 0.02 USD | $0 0 USD | $0 0 USD | $133.66T 157.99B USD | 0.44 | $38.64K 45.67 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,900 12.88 USD |
+0.92
|
$84.31T 99.66B USD | $1.81K 2.14 USD | $10,850 12.83 USD | $10,950 12.94 USD | $84.31T 99.66B USD | 2.06 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,630 7.84 USD |
+0.61
|
$81.98T 96.9B USD | $1 0 USD | $6,630 7.84 USD | $6,630 7.84 USD | $81.98T 96.9B USD | 1.14 | $5.82K 6.87 USD | |
| U.S. Bancorp USB.BA | $10,700 12.65 USD |
+1.42
|
$81.81T 96.7B USD | $2 0 USD | $10,700 12.65 USD | $10,725 12.68 USD | $81.81T 96.7B USD | 2.23 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,870 9.3 USD |
+1.03
|
$78.8T 93.14B USD | $160 0.19 USD | $7,780 9.2 USD | $7,880 9.31 USD | $78.8T 93.14B USD | 9.56 | $822.62 0.97 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,850 63.65 USD |
+1.8
|
$76.46T 90.38B USD | $1.97K 2.33 USD | $53,850 63.65 USD | $54,050 63.89 USD | $76.46T 90.38B USD | 3.70 | $14.53K 17.18 USD | |
| ING Groep N.V. ING.BA | $8,480 10.02 USD |
+0.83
|
$75.65T 89.42B USD | $159 0.19 USD | $0 0 USD | $0 0 USD | $75.65T 89.42B USD | 1.05 | $8K 9.46 USD | |
| Lloyds Banking Group plc LYG.BA | $2,525 2.98 USD |
+1.81
|
$75.15T 88.83B USD | $145 0.17 USD | $2,495 2.95 USD | $2,530 2.99 USD | $75.15T 88.83B USD | 3.16 | $796.58 0.94 USD | |
| American International Group, Inc. AIG.BA | $20,775 24.56 USD |
+1.47
|
$59.87T 70.76B USD | $33 0.04 USD | $20,750 24.53 USD | $20,775 24.56 USD | $59.87T 70.76B USD | 21.36 | $972.56 1.15 USD | |
| KB Financial Group Inc. KB.BA | $46,800 55.32 USD |
0
|
$33.93T 40.11B USD | $28 0.03 USD | $0 0 USD | $0 0 USD | $33.93T 40.11B USD | 1.85 | $25.3K 29.9 USD | |
| Banco Bradesco S.A. BBD.BA | $3,450 4.08 USD |
0
|
$33.1T 39.13B USD | $60.85K 71.93 USD | $3,425 4.05 USD | $3,490 4.13 USD | $33.1T 39.13B USD | 9.76 | $353.28 0.42 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,130 7.25 USD |
-0.16
|
$22.51T 26.61B USD | $217 0.26 USD | $6,110 7.22 USD | $6,200 7.33 USD | $22.51T 26.61B USD | 0.16 | $37.88K 44.77 USD | |
| Aegon Ltd. AEG.BA | $8,680 10.26 USD |
+0.93
|
$13.75T 16.25B USD | $2 0 USD | $8,680 10.26 USD | $8,680 10.26 USD | $13.75T 16.25B USD | 17.34 | $500.52 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,600 7.8 USD |
+1.38
|
$10.6T 12.53B USD | $730.88K 863.93 USD | $6,400 7.57 USD | $6,600 7.8 USD | $10.6T 12.53B USD | 7.16 | $920.51 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,140 10.8 USD |
+0.99
|
$5.74T 6.79B USD | $68.44K 80.89 USD | $8,910 10.53 USD | $9,210 10.89 USD | $5.74T 6.79B USD | 0 | -$98.65 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,020 8.3 USD |
+1.15
|
$4.3T 5.08B USD | $18.15K 21.45 USD | $6,850 8.1 USD | $7,100 8.39 USD | $4.3T 5.08B USD | 11.18 | $627.38 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,240 2.65 USD |
+0.45
|
$1.56T 1.84B USD | $4.38K 5.18 USD | $2,145 2.54 USD | $2,245 2.65 USD | $1.56T 1.84B USD | 8.39 | $266.71 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,885 3.41 USD |
+1.58
|
$1.26T 1.49B USD | $342.32K 404.63 USD | $2,790 3.3 USD | $2,900 3.43 USD | $1.26T 1.49B USD | 12.13 | $237.71 0.28 USD | |
| Banco de Valores S.A. VALO.BA | $364 0.43 USD |
+0.14
|
$362.9B 428.96M USD | $724.15K 855.97 USD | $362.5 0.43 USD | $369 0.44 USD | $362.9B 428.96M USD | 11.23 | $32.39 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $396.5 0.47 USD |
+2.45
|
$301.59B 356.49M USD | $108.86K 128.68 USD | $384 0.45 USD | $398 0.47 USD | $301.59B 356.49M USD | 12.44 | $31.85 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,375 25.27 USD |
+1.06
|
$0 0 USD | $954 1.13 USD | $21,325 25.21 USD | $21,450 25.35 USD | $0 0 USD | 565.63 | $37.79 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}