Аргентина Биржа: Buenos Aires Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Аргентина (39)

Buenos Aires (39)

Финансовые услуги (39)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia S.A. GGAL.BA	ARS 8,075.00 9.54 USD	-6.67	ARS 12.97T 15.33B USD	ARS 6.96M 8.23K USD	ARS 7,920.00 9.36 USD	ARS 8,650.00 10.22 USD	ARS 12.97T 15.33B USD	8.65	ARS 933.20 1.1 USD
Bolsas y Mercados Argentinos S.A. BYMA.BA	ARS 298.00 0.35 USD	-4.56	ARS 2.27T 2.69B USD	ARS 19.02M 22.48K USD	ARS 292.75 0.35 USD	ARS 315.00 0.37 USD	ARS 2.27T 2.69B USD	6.36	ARS 46.79 0.06 USD
Berkshire Hathaway Inc. BRKB.BA	ARS 33,340.00 39.41 USD	-0.71	ARS 1.50Quad 1.77T USD	ARS 135.69K 160.38 USD	ARS 33,300.00 39.36 USD	ARS 33,960.00 40.14 USD	ARS 1.50Quad 1.77T USD	0.00049	ARS 67.92M 80285.78 USD
JPMorgan Chase & Co. JPM.BA	ARS 30,800.00 36.41 USD	-1.85	ARS 1.19Quad 1.41T USD	ARS 9.52K 11.26 USD	ARS 30,560.00 36.12 USD	ARS 31,480.00 37.21 USD	ARS 1.19Quad 1.41T USD	0.10	ARS 292.34K 345.56 USD
Visa Inc. V.BA	ARS 27,540.00 32.55 USD	-2.13	ARS 909.39T 1.07T USD	ARS 15.54K 18.37 USD	ARS 27,500.00 32.51 USD	ARS 28,260.00 33.4 USD	ARS 909.39T 1.07T USD	1.86	ARS 14.77K 17.46 USD
Banco Santander, S.A. SAN.BA	ARS 60,650.00 71.69 USD	-2.33	ARS 896.55T 1.06T USD	ARS 603.00 0.71 USD	ARS 60,575.00 71.6 USD	ARS 62,000.00 73.29 USD	ARS 896.55T 1.06T USD	42.97	ARS 1.41K 1.67 USD
Barclays PLC BCS.BA	ARS 31,940.00 37.75 USD	-1.42	ARS 666.40T 787.7B USD	ARS 229.00 0.27 USD	ARS 31,800.00 37.59 USD	ARS 32,440.00 38.35 USD	ARS 666.40T 787.7B USD	61.89	ARS 516.03 0.61 USD
Wells Fargo & Company WFC.BA	ARS 25,220.00 29.81 USD	-1.81	ARS 375.37T 443.7B USD	ARS 692.00 0.82 USD	ARS 25,040.00 29.6 USD	ARS 25,700.00 30.38 USD	ARS 375.37T 443.7B USD	0.57	ARS 43.95K 51.95 USD
HSBC Holdings plc HSBC.BA	ARS 52,375.00 61.91 USD	-2.47	ARS 360.19T 425.75B USD	ARS 579.00 0.68 USD	ARS 52,375.00 61.91 USD	ARS 53,525.00 63.27 USD	ARS 360.19T 425.75B USD	15.23	ARS 3.44K 4.06 USD
American Express Company AXP.BA	ARS 36,280.00 42.88 USD	-1.09	ARS 354.82T 419.41B USD	ARS 4.00K 4.73 USD	ARS 36,040.00 42.6 USD	ARS 36,840.00 43.55 USD	ARS 354.82T 419.41B USD	0.16	ARS 215.60K 254.85 USD
The Goldman Sachs Group, Inc. GS.BA	ARS 88,875.00 105.05 USD	-2.74	ARS 328.83T 388.69B USD	ARS 150.00 0.18 USD	ARS 87,775.00 103.75 USD	ARS 90,000.00 106.38 USD	ARS 328.83T 388.69B USD	1.24	ARS 71.28K 84.26 USD
HDFC Bank Limited HDB.BA	ARS 26,320.00 31.11 USD	-1.72	ARS 269.81T 318.92B USD	ARS 224.00 0.26 USD	ARS 26,300.00 31.09 USD	ARS 27,040.00 31.96 USD	ARS 269.81T 318.92B USD	24.59	ARS 1.07K 1.27 USD
Citigroup Inc. C.BA	ARS 49,260.00 58.23 USD	-2.74	ARS 264.42T 312.56B USD	ARS 1.39K 1.64 USD	ARS 48,420.00 57.23 USD	ARS 50,800.00 60.05 USD	ARS 264.42T 312.56B USD	14.33	ARS 3.44K 4.06 USD
ICICI Bank Limited IBN.BA	ARS 44,400.00 52.48 USD	-1.29	ARS 158.62T 187.49B USD	ARS 99.00 0.12 USD	ARS 44,400.00 52.48 USD	ARS 45,060.00 53.26 USD	ARS 158.62T 187.49B USD	18.41	ARS 2.41K 2.85 USD
Marsh & McLennan Companies, Inc. MMC.BA	ARS 16,570.00 19.59 USD	+0.18	ARS 122.47T 144.77B USD	ARS 284.00 0.34 USD	ARS 16,350.00 19.33 USD	ARS 17,360.00 20.52 USD	ARS 122.47T 144.77B USD	0.34	ARS 48.30K 57.1 USD
Mizuho Financial Group, Inc. MFG.BA	ARS 9,775.00 11.55 USD	-3.69	ARS 113.50T 134.16B USD	ARS 243.00 0.29 USD	ARS 9,755.00 11.53 USD	ARS 9,810.00 11.6 USD	ARS 113.50T 134.16B USD	1.47	ARS 6.61K 7.81 USD
Itaú Unibanco Holding S.A. ITUB.BA	ARS 11,070.00 13.09 USD	-1.69	ARS 106.58T 125.98B USD	ARS 15.15K 17.91 USD	ARS 11,050.00 13.06 USD	ARS 11,300.00 13.36 USD	ARS 106.58T 125.98B USD	10.27	ARS 1.08K 1.27 USD
The Bank of New York Mellon Corporation BK.BA	ARS 80,475.00 95.12 USD	-1.11	ARS 106.37T 125.73B USD	ARS 325.00 0.38 USD	ARS 80,325.00 94.95 USD	ARS 80,775.00 95.48 USD	ARS 106.37T 125.73B USD	4.01	ARS 20.07K 23.72 USD
ING Groep N.V. ING.BA	ARS 12,660.00 14.96 USD	-1.48	ARS 105.33T 124.5B USD	ARS 108.00 0.13 USD	ARS 12,660.00 14.96 USD	ARS 12,730.00 15.05 USD	ARS 105.33T 124.5B USD	1.26	ARS 10.01K 11.84 USD
U.S. Bancorp USB.BA	ARS 13,900.00 16.43 USD	-0.93	ARS 103.25T 122.05B USD	ARS 2.20K 2.6 USD	ARS 13,860.00 16.38 USD	ARS 14,070.00 16.63 USD	ARS 103.25T 122.05B USD	2.19	ARS 6.33K 7.48 USD
Lloyds Banking Group plc LYG.BA	ARS 3,587.50 4.24 USD	-0.9	ARS 100.05T 118.26B USD	ARS 2.74K 3.24 USD	ARS 3,562.50 4.21 USD	ARS 3,615.00 4.27 USD	ARS 100.05T 118.26B USD	4.13	ARS 867.00 1.02 USD
PayPal Holdings, Inc. PYPL.BA	ARS 12,250.00 14.48 USD	-2.08	ARS 86.91T 102.73B USD	ARS 37.39K 44.19 USD	ARS 11,740.00 13.88 USD	ARS 12,480.00 14.75 USD	ARS 86.91T 102.73B USD	1.69	ARS 7.21K 8.52 USD
American International Group, Inc. AIG.BA	ARS 22,770.00 26.91 USD	-0.52	ARS 63.07T 74.55B USD	ARS 107.00 0.13 USD	ARS 22,770.00 26.91 USD	ARS 23,040.00 27.23 USD	ARS 63.07T 74.55B USD	14.69	ARS 1.55K 1.83 USD
Banco Bradesco S.A. BBD.BA	ARS 5,130.00 6.06 USD	-2.66	ARS 47.58T 56.25B USD	ARS 178.79K 211.34 USD	ARS 5,120.00 6.05 USD	ARS 5,280.00 6.24 USD	ARS 47.58T 56.25B USD	9.92	ARS 516.75 0.61 USD
KB Financial Group Inc. KB.BA	ARS 62,175.00 73.49 USD	-3.98	ARS 42.65T 50.42B USD	ARS 31.00 0.04 USD	ARS 62,175.00 73.49 USD	ARS 62,175.00 73.49 USD	ARS 42.65T 50.42B USD	2.08	ARS 29.77K 35.19 USD
Banco Santander (Brasil) S.A. BSBR.BA	ARS 8,860.00 10.47 USD	-2.1	ARS 31.36T 37.07B USD	ARS 809.00 0.96 USD	ARS 8,850.00 10.46 USD	ARS 9,120.00 10.78 USD	ARS 31.36T 37.07B USD	0.20	ARS 42.78K 50.56 USD
Aegon Ltd. AEG.BA	ARS 11,110.00 13.13 USD	-3.14	ARS 17.39T 20.56B USD	ARS 140.00 0.17 USD	ARS 11,110.00 13.13 USD	ARS 11,290.00 13.35 USD	ARS 17.39T 20.56B USD	8.53	ARS 1.30K 1.54 USD
Banco Macro S.A. BMA.BA	ARS 12,430.00 14.69 USD	-5.11	ARS 7.81T 9.23B USD	ARS 1.34M 1.58K USD	ARS 12,280.00 14.52 USD	ARS 13,100.00 15.48 USD	ARS 7.81T 9.23B USD	20.96	ARS 592.84 0.7 USD
Westpac Banking Corporation WBK.BA	ARS 1,085.00 1.28 USD	0	ARS 7.30T 8.63B USD	ARS 0.00 0 USD	ARS 0.00 0 USD	ARS 0.00 0 USD	ARS 7.30T 8.63B USD	0.62	ARS 1.72K 2.04 USD
Banco BBVA Argentina S.A. BBAR.BA	ARS 7,820.00 9.24 USD	-5.67	ARS 4.79T 5.66B USD	ARS 1.37M 1.62K USD	ARS 7,690.00 9.09 USD	ARS 8,295.00 9.8 USD	ARS 4.79T 5.66B USD	16.70	ARS 468.14 0.55 USD
Banco Patagonia S.A. BPAT.BA	ARS 2,350.00 2.78 USD	-2.08	ARS 1.64T 1.93B USD	ARS 116.30K 137.47 USD	ARS 2,150.00 2.54 USD	ARS 2,435.00 2.88 USD	ARS 1.64T 1.93B USD	16.51	ARS 142.26 0.17 USD
Grupo Supervielle S.A. SUPV.BA	ARS 3,470.00 4.1 USD	-4.21	ARS 1.52T 1.79B USD	ARS 3.57M 4.22K USD	ARS 3,347.50 3.96 USD	ARS 3,650.00 4.31 USD	ARS 1.52T 1.79B USD	57.70	ARS 60.13 0.07 USD
Banco de Valores S.A. VALO.BA	ARS 436.25 0.52 USD	-1.13	ARS 434.94B 514.11M USD	ARS 3.07M 3.63K USD	ARS 434.00 0.51 USD	ARS 442.25 0.52 USD	ARS 434.94B 514.11M USD	10.84	ARS 40.21 0.05 USD
Banco Hipotecario S.A. BHIP.BA	ARS 439.00 0.52 USD	-2.88	ARS 333.91B 394.7M USD	ARS 2.39M 2.83K USD	ARS 406.00 0.48 USD	ARS 460.00 0.54 USD	ARS 333.91B 394.7M USD	10.54	ARS 41.63 0.05 USD
Banco Santander Argentina S.A. BRIO6.BA	ARS 32.00 0.04 USD	0	ARS 141.59B 167.36M USD	ARS 0.00 0 USD	ARS 0.00 0 USD	ARS 0.00 0 USD	ARS 141.59B 167.36M USD	12.12	ARS 2.64 0.003 USD
Banco Santander Argentina S.A. BRIO.BA	ARS 33.50 0.04 USD	0	ARS 121.25B 143.32M USD	ARS 0.00 0 USD	ARS 0.00 0 USD	ARS 0.00 0 USD	ARS 121.25B 143.32M USD	12.68	ARS 2.64 0.003 USD
Mastercard Incorporated MA.BA	ARS 24,690.00 29.18 USD	-1.63	ARS 0.00 0 USD	ARS 3.60K 4.26 USD	ARS 24,640.00 29.13 USD	ARS 25,340.00 29.95 USD	ARS 0.00 0 USD	653.35	ARS 37.79 0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}