ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (39)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (39)
Buenos Aires (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (39)
บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $30,075 35.55 USD |
-5.42
|
$1.15Quad 1.35T USD | $43.7K 51.66 USD | $29,900 35.34 USD | $31,375 37.09 USD | $1.15Quad 1.35T USD | 0.00045 | $66.51M 78611.78 USD | |
| Visa Inc. V.BA | $23,300 27.54 USD |
-6.52
|
$651.07T 769.59B USD | $19.31K 22.82 USD | $23,200 27.42 USD | $24,675 29.17 USD | $651.07T 769.59B USD | 2.18 | $10.66K 12.6 USD | |
| JPMorgan Chase & Co. JPM.BA | $18,725 22.13 USD |
-6.38
|
$633.4T 748.7B USD | $165K 195.03 USD | $18,250 21.57 USD | $19,125 22.61 USD | $633.4T 748.7B USD | 0.088 | $212.19K 250.82 USD | |
| Banco Santander, S.A. SAN.BA | $31,525 37.26 USD |
-9.35
|
$473.64T 559.86B USD | $475 0.56 USD | $31,000 36.64 USD | $32,075 37.91 USD | $473.64T 559.86B USD | 34.60 | $911.07 1.08 USD | |
| Barclays PLC BCS.BA | $17,575 20.77 USD |
-6.52
|
$377.13T 445.78B USD | $75 0.09 USD | $17,000 20.09 USD | $18,800 22.22 USD | $377.13T 445.78B USD | 53.76 | $326.9 0.39 USD | |
| HSBC Holdings plc HSBC.BA | $33,250 39.3 USD |
-5.41
|
$235.4T 278.25B USD | $874 1.03 USD | $32,650 38.59 USD | $33,300 39.36 USD | $235.4T 278.25B USD | 9.98 | $3.33K 3.94 USD | |
| HDFC Bank Limited HDB.BA | $43,375 51.27 USD |
-1.42
|
$221.27T 261.55B USD | $506 0.6 USD | $42,975 50.8 USD | $44,075 52.1 USD | $221.27T 261.55B USD | 25.70 | $1.69K 1.99 USD | |
| Wells Fargo & Company WFC.BA | $16,200 19.15 USD |
-6.63
|
$213.92T 252.87B USD | $2.94K 3.48 USD | $15,925 18.82 USD | $16,525 19.53 USD | $213.92T 252.87B USD | 0.56 | $28.85K 34.1 USD | |
| American Express Company AXP.BA | $20,875 24.67 USD |
-4.15
|
$176.24T 208.32B USD | $12.59K 14.88 USD | $20,325 24.02 USD | $21,250 25.12 USD | $176.24T 208.32B USD | 0.13 | $150.52K 177.92 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,250 57.03 USD |
-7.12
|
$156.56T 185.06B USD | $2.73K 3.22 USD | $47,375 56 USD | $49,450 58.45 USD | $156.56T 185.06B USD | 1.10 | $43.56K 51.49 USD | |
| Citigroup Inc. C.BA | $25,850 30.56 USD |
-6.68
|
$145.96T 172.53B USD | $8.14K 9.62 USD | $24,975 29.52 USD | $27,500 32.51 USD | $145.96T 172.53B USD | 12.13 | $2.13K 2.52 USD | |
| ICICI Bank Limited IBN.BA | $40,725 48.14 USD |
-1.39
|
$145.02T 171.42B USD | $724 0.86 USD | $40,225 47.55 USD | $41,000 48.46 USD | $145.02T 171.42B USD | 23.52 | $1.73K 2.05 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,200 22.7 USD |
-4.36
|
$121.75T 143.91B USD | $1.25K 1.47 USD | $19,200 22.7 USD | $20,600 24.35 USD | $121.75T 143.91B USD | 0.54 | $35.15K 41.55 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,150 8.45 USD |
-5.05
|
$77.1T 91.14B USD | $111.31K 131.57 USD | $7,060 8.35 USD | $7,240 8.56 USD | $77.1T 91.14B USD | 9.91 | $721.14 0.85 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,720 11.49 USD |
-4.47
|
$61.66T 72.88B USD | $19.21K 22.7 USD | $9,560 11.3 USD | $10,025 11.85 USD | $61.66T 72.88B USD | 2.26 | $4.29K 5.07 USD | |
| U.S. Bancorp USB.BA | $9,790 11.57 USD |
-4.25
|
$61.65T 72.87B USD | $1.91K 2.26 USD | $9,580 11.32 USD | $9,970 11.78 USD | $61.65T 72.87B USD | 2.40 | $4.07K 4.81 USD | |
| American International Group, Inc. AIG.BA | $21,025 24.85 USD |
-7.58
|
$61.37T 72.54B USD | $1.46K 1.72 USD | $20,950 24.76 USD | $22,075 26.09 USD | $61.37T 72.54B USD | 24.03 | $874.64 1.03 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,700 6.74 USD |
-12.84
|
$60.51T 71.53B USD | $411 0.49 USD | $5,590 6.61 USD | $5,850 6.91 USD | $60.51T 71.53B USD | 1.10 | $5.17K 6.11 USD | |
| ING Groep N.V. ING.BA | $7,780 9.2 USD |
-6.38
|
$57.57T 68.05B USD | $21 0.02 USD | $7,700 9.1 USD | $7,810 9.23 USD | $57.57T 68.05B USD | 1.10 | $7.05K 8.33 USD | |
| The Bank of New York Mellon Corporation BK.BA | $48,775 57.65 USD |
-7.62
|
$56.52T 66.81B USD | $105 0.12 USD | $48,775 57.65 USD | $50,500 59.69 USD | $56.52T 66.81B USD | 3.91 | $12.46K 14.73 USD | |
| Lloyds Banking Group plc LYG.BA | $2,240 2.65 USD |
-6.28
|
$54.78T 64.75B USD | $5.23K 6.19 USD | $2,235 2.64 USD | $2,300 2.72 USD | $54.78T 64.75B USD | 3.21 | $697.47 0.82 USD | |
| Banco Bradesco S.A. BBD.BA | $2,920 3.45 USD |
-2.83
|
$30.88T 36.51B USD | $846.75K 1K USD | $2,830 3.35 USD | $2,930 3.46 USD | $30.88T 36.51B USD | 9.87 | $295.73 0.35 USD | |
| KB Financial Group Inc. KB.BA | $34,550 40.84 USD |
-2.54
|
$21.31T 25.19B USD | $9 0.01 USD | $33,675 39.8 USD | $34,750 41.08 USD | $21.31T 25.19B USD | 1.83 | $18.82K 22.25 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,090 7.2 USD |
-6.16
|
$18.76T 22.17B USD | $1.18K 1.39 USD | $6,030 7.13 USD | $6,160 7.28 USD | $18.76T 22.17B USD | 0.17 | $34.2K 40.43 USD | |
| Aegon Ltd. AEG.BA | $7,690 9.09 USD |
-7.24
|
$12.18T 14.4B USD | $455 0.54 USD | $7,640 9.03 USD | $7,810 9.23 USD | $12.18T 14.4B USD | 17.51 | $439.1 0.52 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,440 7.61 USD |
-8.91
|
$10.34T 12.23B USD | $5.42M 6.41K USD | $6,250 7.39 USD | $6,710 7.93 USD | $10.34T 12.23B USD | 6.31 | $1.02K 1.21 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,040 10.69 USD |
-7.94
|
$5.68T 6.71B USD | $627.3K 741.49 USD | $8,600 10.17 USD | $9,400 11.11 USD | $5.68T 6.71B USD | 11.01 | $820.79 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,070 8.36 USD |
-9.59
|
$4.33T 5.12B USD | $653.2K 772.1 USD | $6,770 8 USD | $7,550 8.92 USD | $4.33T 5.12B USD | 12.26 | $576.31 0.68 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $430 0.51 USD |
-1.04
|
$1.64T 1.94B USD | $3.21M 3.79K USD | $402.5 0.48 USD | $430 0.51 USD | $1.64T 1.94B USD | 0 | -$9.16 -0.01 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,955 2.31 USD |
-9.07
|
$1.36T 1.61B USD | $23.68K 27.99 USD | $1,860 2.2 USD | $2,160 2.55 USD | $1.36T 1.61B USD | 6.78 | $288.32 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,945 3.48 USD |
-10.62
|
$1.29T 1.52B USD | $2.57M 3.04K USD | $2,820 3.33 USD | $3,135 3.71 USD | $1.29T 1.52B USD | 10.34 | $284.78 0.34 USD | |
| Banco Hipotecario S.A. BHIP.BA | $377 0.45 USD |
-11.61
|
$286.75B 338.95M USD | $1.43M 1.69K USD | $371 0.44 USD | $419 0.5 USD | $286.75B 338.95M USD | 6.92 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $2,260 2.67 USD | $2,260 2.67 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco de Valores S.A. VALO.BA | $293 0.35 USD |
-4.4
|
$245.4B 290.07M USD | $1.3M 1.54K USD | $292 0.35 USD | $306.5 0.36 USD | $245.4B 290.07M USD | 11.58 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,800 23.4 USD |
-6.49
|
$0 0 USD | $3.02K 3.57 USD | $19,750 23.35 USD | $21,000 24.82 USD | $0 0 USD | 523.95 | $37.79 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}