ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (39)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (39)
Buenos Aires (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (39)
บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $201.75 0.24 USD |
-4.95
|
$1.54T 1.82B USD | $10.36M 12.24K USD | $200 0.24 USD | $213.75 0.25 USD | $1.54T 1.82B USD | 16.98 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,375 31.18 USD |
-0.57
|
$1.25Quad 1.47T USD | $57.49K 67.95 USD | $26,300 31.09 USD | $27,325 32.3 USD | $1.25Quad 1.47T USD | 0.00039 | $66.66M 78790.89 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,075 24.91 USD |
-0.94
|
$872.16T 1.03T USD | $3.71K 4.38 USD | $20,825 24.62 USD | $21,275 25.15 USD | $872.16T 1.03T USD | 0.087 | $241.4K 285.34 USD | |
| Visa Inc. V.BA | $23,350 27.6 USD |
-4.69
|
$800.65T 946.4B USD | $23.23K 27.46 USD | $22,925 27.1 USD | $24,000 28.37 USD | $800.65T 946.4B USD | 1.98 | $11.78K 13.93 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
-1.17
|
$566.77T 669.95B USD | $120 0.14 USD | $37,600 44.44 USD | $38,125 45.07 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Barclays PLC BCS.BA | $20,700 24.47 USD |
-1.9
|
$440.59T 520.8B USD | $41 0.05 USD | $20,700 24.47 USD | $21,000 24.82 USD | $440.59T 520.8B USD | 51.28 | $403.65 0.48 USD | |
| Wells Fargo & Company WFC.BA | $17,250 20.39 USD |
-1.71
|
$278.92T 329.69B USD | $786 0.93 USD | $17,200 20.33 USD | $17,575 20.77 USD | $278.92T 329.69B USD | 0.52 | $32.93K 38.92 USD | |
| HSBC Holdings plc HSBC.BA | $35,350 41.78 USD |
-1.12
|
$247.57T 292.64B USD | $639 0.76 USD | $35,100 41.49 USD | $35,500 41.96 USD | $247.57T 292.64B USD | 10.95 | $3.23K 3.81 USD | |
| American Express Company AXP.BA | $22,775 26.92 USD |
-3.9
|
$238.82T 282.29B USD | $1.67K 1.98 USD | $22,725 26.86 USD | $23,300 27.54 USD | $238.82T 282.29B USD | 0.13 | $169.62K 200.5 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
-3.04
|
$224.08T 264.87B USD | $710 0.84 USD | $43,875 51.86 USD | $44,200 52.25 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $56,200 66.43 USD |
-1.75
|
$222.99T 263.58B USD | $208 0.25 USD | $56,000 66.19 USD | $56,800 67.14 USD | $222.99T 263.58B USD | 1.10 | $51.03K 60.32 USD | |
| Citigroup Inc. C.BA | $30,350 35.87 USD |
-2.02
|
$170.06T 201.01B USD | $3.55K 4.19 USD | $30,225 35.73 USD | $30,775 36.38 USD | $170.06T 201.01B USD | 12.15 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $39,475 46.66 USD |
-1.07
|
$140.82T 166.45B USD | $1.13K 1.34 USD | $39,350 46.51 USD | $39,600 46.81 USD | $140.82T 166.45B USD | 20.08 | $1.97K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,250 19.21 USD |
-0.61
|
$126.87T 149.96B USD | $309 0.37 USD | $16,200 19.15 USD | $16,400 19.39 USD | $126.87T 149.96B USD | 0.42 | $38.61K 45.64 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,550 12.47 USD |
-5.38
|
$81.59T 96.45B USD | $5.99K 7.08 USD | $10,525 12.44 USD | $10,750 12.71 USD | $81.59T 96.45B USD | 2.00 | $5.27K 6.23 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
-0.76
|
$80.69T 95.38B USD | $43 0.05 USD | $6,570 7.77 USD | $6,600 7.8 USD | $80.69T 95.38B USD | 1.13 | $5.79K 6.85 USD | |
| U.S. Bancorp USB.BA | $10,275 12.15 USD |
-1.91
|
$79.34T 93.78B USD | $37 0.04 USD | $10,225 12.09 USD | $10,400 12.29 USD | $79.34T 93.78B USD | 2.14 | $4.79K 5.66 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,770 9.18 USD |
-0.77
|
$78.8T 93.14B USD | $2.5K 2.95 USD | $7,720 9.13 USD | $7,830 9.26 USD | $78.8T 93.14B USD | 9.29 | $836.05 0.99 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,900 62.53 USD |
-0.94
|
$75.08T 88.75B USD | $1.19K 1.4 USD | $52,700 62.29 USD | $53,400 63.12 USD | $75.08T 88.75B USD | 3.64 | $14.52K 17.16 USD | |
| ING Groep N.V. ING.BA | $8,230 9.73 USD |
-1.79
|
$73.96T 87.42B USD | $93 0.11 USD | $8,230 9.73 USD | $8,300 9.81 USD | $73.96T 87.42B USD | 1.01 | $8.12K 9.6 USD | |
| Lloyds Banking Group plc LYG.BA | $2,465 2.91 USD |
-1
|
$73.76T 87.19B USD | $1.7K 2.01 USD | $2,455 2.9 USD | $2,515 2.97 USD | $73.76T 87.19B USD | 3.07 | $800.39 0.95 USD | |
| American International Group, Inc. AIG.BA | $20,100 23.76 USD |
-0.55
|
$57.92T 68.46B USD | $451 0.53 USD | $20,100 23.76 USD | $20,550 24.29 USD | $57.92T 68.46B USD | 20.70 | $970.83 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,535 4.18 USD |
-0.42
|
$34.37T 40.62B USD | $65.73K 77.7 USD | $3,480 4.11 USD | $3,570 4.22 USD | $34.37T 40.62B USD | 9.84 | $359.16 0.42 USD | |
| KB Financial Group Inc. KB.BA | $46,850 55.38 USD |
-1.42
|
$33.95T 40.13B USD | $1 0 USD | $46,850 55.38 USD | $46,850 55.38 USD | $33.95T 40.13B USD | 1.84 | $25.38K 30 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,450 7.62 USD |
+1.1
|
$23.64T 27.95B USD | $3.39K 4.01 USD | $6,320 7.47 USD | $6,500 7.68 USD | $23.64T 27.95B USD | 0.16 | $38.5K 45.51 USD | |
| Aegon Ltd. AEG.BA | $8,230 9.73 USD |
-2.14
|
$13.19T 15.59B USD | $85 0.1 USD | $8,210 9.7 USD | $8,350 9.87 USD | $13.19T 15.59B USD | 16.18 | $508.61 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,530 7.72 USD |
-2.39
|
$10.49T 12.4B USD | $2.17M 2.57K USD | $6,460 7.64 USD | $6,670 7.88 USD | $10.49T 12.4B USD | 6.99 | $933.14 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,870 10.48 USD |
-4.62
|
$5.57T 6.59B USD | $261.88K 309.55 USD | $8,770 10.37 USD | $9,310 11 USD | $5.57T 6.59B USD | 0 | -$98.45 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,130 8.43 USD |
-3.78
|
$4.37T 5.16B USD | $278.84K 329.59 USD | $7,000 8.27 USD | $7,410 8.76 USD | $4.37T 5.16B USD | 11.36 | $627.44 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,150 2.54 USD |
-3.8
|
$1.5T 1.77B USD | $7.16K 8.46 USD | $2,130 2.52 USD | $2,275 2.69 USD | $1.5T 1.77B USD | 8.05 | $266.82 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,705 3.2 USD |
-5.42
|
$1.18T 1.4B USD | $1.46M 1.72K USD | $2,670 3.16 USD | $2,835 3.35 USD | $1.18T 1.4B USD | 29.41 | $91.97 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $358.5 0.42 USD |
-2.32
|
$357.42B 422.48M USD | $1.93M 2.28K USD | $356 0.42 USD | $368 0.43 USD | $357.42B 422.48M USD | 11.07 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $383 0.45 USD |
-4.84
|
$291.32B 344.35M USD | $478.65K 565.78 USD | $381 0.45 USD | $402 0.48 USD | $291.32B 344.35M USD | 12.03 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,225 23.91 USD |
-4.49
|
$0 0 USD | $4K 4.73 USD | $20,025 23.67 USD | $21,100 24.94 USD | $0 0 USD | 535.19 | $37.79 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}