ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (39)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (39)
Buenos Aires (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (39)
บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $396 0.47 USD |
-2.58
|
$1.51T 1.78B USD | $5.16M 6.1K USD | $388.5 0.46 USD | $412 0.49 USD | $1.51T 1.78B USD | 16.66 | $23.76 0.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,850 31.74 USD |
-0.65
|
$1.25Quad 1.48T USD | $22.32K 26.39 USD | $26,775 31.65 USD | $27,125 32.06 USD | $1.25Quad 1.48T USD | 0.00041 | $64.32M 76032.73 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,250 23.94 USD |
-2.06
|
$829.21T 980.16B USD | $20.92K 24.73 USD | $20,250 23.94 USD | $20,725 24.5 USD | $829.21T 980.16B USD | 0.086 | $232.95K 275.35 USD | |
| Visa Inc. V.BA | $23,175 27.39 USD |
-2.52
|
$784.55T 927.37B USD | $13.65K 16.14 USD | $23,150 27.36 USD | $23,750 28.07 USD | $784.55T 927.37B USD | 2.03 | $11.37K 13.44 USD | |
| Banco Santander, S.A. SAN.BA | $36,675 43.35 USD |
-1.15
|
$545.91T 645.29B USD | $770 0.91 USD | $36,650 43.32 USD | $37,575 44.41 USD | $545.91T 645.29B USD | 35.21 | $1.04K 1.23 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
-2.27
|
$436.14T 515.53B USD | $37 0.04 USD | $20,425 24.14 USD | $20,950 24.76 USD | $436.14T 515.53B USD | 53.47 | $381.95 0.45 USD | |
| Wells Fargo & Company WFC.BA | $17,000 20.09 USD |
-3.41
|
$272.24T 321.79B USD | $462 0.55 USD | $17,000 20.09 USD | $17,450 20.63 USD | $272.24T 321.79B USD | 0.53 | $31.78K 37.56 USD | |
| HSBC Holdings plc HSBC.BA | $34,950 41.31 USD |
-0.43
|
$246.08T 290.87B USD | $56 0.07 USD | $34,950 41.31 USD | $34,975 41.34 USD | $246.08T 290.87B USD | 11.22 | $3.11K 3.68 USD | |
| American Express Company AXP.BA | $22,125 26.15 USD |
-4.12
|
$229.03T 270.72B USD | $1.68K 1.99 USD | $22,125 26.15 USD | $23,000 27.19 USD | $229.03T 270.72B USD | 0.13 | $163.68K 193.48 USD | |
| HDFC Bank Limited HDB.BA | $42,650 50.41 USD |
-0.12
|
$217.74T 257.38B USD | $38 0.04 USD | $42,575 50.33 USD | $42,800 50.59 USD | $217.74T 257.38B USD | 23.04 | $1.85K 2.19 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,050 62.71 USD |
-2.84
|
$208.14T 246.03B USD | $838 0.99 USD | $53,050 62.71 USD | $54,500 64.42 USD | $208.14T 246.03B USD | 1.07 | $49.24K 58.2 USD | |
| Citigroup Inc. C.BA | $28,500 33.69 USD |
-3.39
|
$159.69T 188.76B USD | $5.14K 6.08 USD | $28,375 33.54 USD | $29,400 34.75 USD | $159.69T 188.76B USD | 11.82 | $2.41K 2.85 USD | |
| ICICI Bank Limited IBN.BA | $39,450 46.63 USD |
-0.38
|
$140.65T 166.25B USD | $48 0.06 USD | $39,375 46.54 USD | $39,475 46.66 USD | $140.65T 166.25B USD | 20.74 | $1.9K 2.25 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,725 19.77 USD |
-1.04
|
$128.98T 152.46B USD | $5 0.01 USD | $16,725 19.77 USD | $16,900 19.98 USD | $128.98T 152.46B USD | 0.44 | $37.26K 44.05 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,375 12.26 USD |
-1.89
|
$79.65T 94.15B USD | $3.75K 4.44 USD | $10,375 12.26 USD | $10,725 12.68 USD | $79.65T 94.15B USD | 2.03 | $5.09K 6.01 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,330 7.48 USD |
+1.77
|
$77.29T 91.36B USD | $179 0.21 USD | $6,330 7.48 USD | $6,360 7.52 USD | $77.29T 91.36B USD | 1.14 | $5.55K 6.56 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,700 9.1 USD |
-2.78
|
$77.02T 91.04B USD | $5.37K 6.35 USD | $7,690 9.09 USD | $7,840 9.27 USD | $77.02T 91.04B USD | 9.76 | $788.48 0.93 USD | |
| U.S. Bancorp USB.BA | $9,960 11.77 USD |
-3.77
|
$76.38T 90.29B USD | $82 0.1 USD | $9,960 11.77 USD | $10,175 12.03 USD | $76.38T 90.29B USD | 2.15 | $4.62K 5.46 USD | |
| ING Groep N.V. ING.BA | $8,390 9.92 USD |
0
|
$73.85T 87.29B USD | $27 0.03 USD | $8,390 9.92 USD | $8,420 9.95 USD | $73.85T 87.29B USD | 1.10 | $7.62K 9.01 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,700 61.11 USD |
-1.8
|
$72.7T 85.93B USD | $68 0.08 USD | $51,700 61.11 USD | $52,250 61.76 USD | $72.7T 85.93B USD | 3.68 | $14.02K 16.57 USD | |
| Lloyds Banking Group plc LYG.BA | $2,420 2.86 USD |
-0.62
|
$71.56T 84.59B USD | $1.24K 1.46 USD | $2,420 2.86 USD | $2,475 2.93 USD | $71.56T 84.59B USD | 3.18 | $759.4 0.9 USD | |
| American International Group, Inc. AIG.BA | $19,200 22.7 USD |
-2.54
|
$55.33T 65.4B USD | $19 0.02 USD | $19,175 22.67 USD | $19,450 22.99 USD | $55.33T 65.4B USD | 20.49 | $936.96 1.11 USD | |
| Banco Bradesco S.A. BBD.BA | $3,180 3.76 USD |
-1.55
|
$33.63T 39.76B USD | $106.95K 126.42 USD | $3,160 3.74 USD | $3,240 3.83 USD | $33.63T 39.76B USD | 9.38 | $338.67 0.4 USD | |
| KB Financial Group Inc. KB.BA | $39,425 46.6 USD |
0
|
$29.48T 34.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.48T 34.85B USD | 1.65 | $23.84K 28.18 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,140 7.26 USD |
-1.44
|
$22.32T 26.39B USD | $720 0.85 USD | $6,100 7.21 USD | $6,250 7.39 USD | $22.32T 26.39B USD | 0.16 | $36.3K 42.91 USD | |
| Aegon Ltd. AEG.BA | $8,110 9.59 USD |
-1.46
|
$12.85T 15.18B USD | $123 0.15 USD | $8,110 9.59 USD | $8,310 9.82 USD | $12.85T 15.18B USD | 16.97 | $477.68 0.56 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,240 8.56 USD |
-2.29
|
$11.63T 13.75B USD | $2.82M 3.34K USD | $7,200 8.51 USD | $7,490 8.85 USD | $11.63T 13.75B USD | 6.62 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,825 12.8 USD |
-2.7
|
$6.8T 8.04B USD | $684.14K 808.67 USD | $10,725 12.68 USD | $11,250 13.3 USD | $6.8T 8.04B USD | 21.27 | $508.78 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,470 10.01 USD |
-1.4
|
$5.19T 6.13B USD | $153.07K 180.93 USD | $8,350 9.87 USD | $8,750 10.34 USD | $5.19T 6.13B USD | 14.40 | $587.82 0.69 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,450 2.9 USD |
-3.92
|
$1.71T 2.02B USD | $28.59K 33.79 USD | $2,440 2.88 USD | $2,560 3.03 USD | $1.71T 2.02B USD | 8.50 | $288.12 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,670 4.34 USD |
-4.55
|
$1.61T 1.9B USD | $1.27M 1.5K USD | $3,630 4.29 USD | $3,885 4.59 USD | $1.61T 1.9B USD | 15.43 | $237.82 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $490.5 0.58 USD |
+3.15
|
$373.09B 441M USD | $925.92K 1.09K USD | $481 0.57 USD | $496.5 0.59 USD | $373.09B 441M USD | 9.00 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $312 0.37 USD |
-1.58
|
$261.31B 308.88M USD | $2.04M 2.41K USD | $311 0.37 USD | $320 0.38 USD | $261.31B 308.88M USD | 12.33 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,025 23.67 USD |
-2.44
|
$0 0 USD | $1.67K 1.98 USD | $20,000 23.64 USD | $20,525 24.26 USD | $0 0 USD | 529.90 | $37.79 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}