ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (39)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (39)
Buenos Aires (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (39)
บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $433 0.51 USD |
-1.59
|
$1.65T 1.95B USD | $1.87M 2.22K USD | $426 0.5 USD | $452 0.53 USD | $1.65T 1.95B USD | 0 | -$71.62 -0.08 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $28,375 33.54 USD |
+1.89
|
$1.18Quad 1.39T USD | $45.44K 53.71 USD | $27,875 32.95 USD | $28,575 33.78 USD | $1.18Quad 1.39T USD | 0.00043 | $65.74M 77703.08 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,350 25.24 USD |
+1.3
|
$785.86T 928.91B USD | $5.06K 5.98 USD | $21,075 24.91 USD | $21,475 25.38 USD | $785.86T 928.91B USD | 0.10 | $209.74K 247.92 USD | |
| Visa Inc. V.BA | $24,500 28.96 USD |
+1.77
|
$743.04T 878.3B USD | $3.53K 4.17 USD | $24,000 28.37 USD | $24,575 29.05 USD | $743.04T 878.3B USD | 2.32 | $10.54K 12.45 USD | |
| Banco Santander, S.A. SAN.BA | $31,025 36.67 USD |
+0.32
|
$467.99T 553.18B USD | $599 0.71 USD | $30,875 36.5 USD | $31,675 37.44 USD | $467.99T 553.18B USD | 36.63 | $846.98 1 USD | |
| Barclays PLC BCS.BA | $19,100 22.58 USD |
+1.37
|
$411.83T 486.8B USD | $66 0.08 USD | $19,100 22.58 USD | $19,325 22.84 USD | $411.83T 486.8B USD | 61.72 | $309.42 0.37 USD | |
| Wells Fargo & Company WFC.BA | $19,050 22.52 USD |
+2.01
|
$273.49T 323.28B USD | $1.04K 1.22 USD | $18,775 22.19 USD | $19,150 22.64 USD | $273.49T 323.28B USD | 0.66 | $28.51K 33.7 USD | |
| HSBC Holdings plc HSBC.BA | $36,275 42.88 USD |
+2.18
|
$258.3T 305.32B USD | $165 0.2 USD | $36,125 42.7 USD | $36,425 43.06 USD | $258.3T 305.32B USD | 11.01 | $3.29K 3.89 USD | |
| American Express Company AXP.BA | $24,475 28.93 USD |
+2.09
|
$224.54T 265.41B USD | $1.4K 1.65 USD | $23,950 28.31 USD | $24,500 28.96 USD | $224.54T 265.41B USD | 0.16 | $148.78K 175.87 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $58,000 68.56 USD |
+1.36
|
$206.21T 243.75B USD | $131 0.15 USD | $56,850 67.2 USD | $58,050 68.62 USD | $206.21T 243.75B USD | 1.34 | $43.05K 50.89 USD | |
| HDFC Bank Limited HDB.BA | $37,600 44.44 USD |
+1.9
|
$191.78T 226.69B USD | $70 0.08 USD | $37,300 44.09 USD | $37,600 44.44 USD | $191.78T 226.69B USD | 23.04 | $1.63K 1.93 USD | |
| Citigroup Inc. C.BA | $32,100 37.94 USD |
+0.08
|
$181.48T 214.51B USD | $1.79K 2.12 USD | $31,700 37.47 USD | $32,575 38.5 USD | $181.48T 214.51B USD | 15.24 | $2.11K 2.49 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $18,100 21.39 USD |
+1.69
|
$124.05T 146.63B USD | $107 0.13 USD | $17,650 20.86 USD | $18,100 21.39 USD | $124.05T 146.63B USD | 0.52 | $34.75K 41.07 USD | |
| ICICI Bank Limited IBN.BA | $33,825 39.98 USD |
-1.17
|
$119.46T 141.21B USD | $15 0.02 USD | $33,550 39.66 USD | $33,825 39.98 USD | $119.46T 141.21B USD | 20.28 | $1.67K 1.97 USD | |
| U.S. Bancorp USB.BA | $11,425 13.5 USD |
+1.56
|
$77.69T 91.84B USD | $140 0.17 USD | $11,325 13.39 USD | $11,475 13.56 USD | $77.69T 91.84B USD | 2.83 | $4.03K 4.76 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,825 12.8 USD |
-0.23
|
$74.64T 88.23B USD | $6.96K 8.22 USD | $10,650 12.59 USD | $11,350 13.42 USD | $74.64T 88.23B USD | 2.55 | $4.24K 5.01 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,840 8.09 USD |
-0.73
|
$74.33T 87.86B USD | $9 0.01 USD | $6,840 8.09 USD | $6,920 8.18 USD | $74.33T 87.86B USD | 1.37 | $4.98K 5.89 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,850 63.65 USD |
+0.65
|
$67.67T 79.98B USD | $6 0.01 USD | $53,300 63 USD | $53,850 63.65 USD | $67.67T 79.98B USD | 4.37 | $12.32K 14.56 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $6,670 7.88 USD |
-2.86
|
$65.21T 77.08B USD | $4.76K 5.63 USD | $6,650 7.86 USD | $6,870 8.12 USD | $65.21T 77.08B USD | 8.81 | $756.38 0.89 USD | |
| American International Group, Inc. AIG.BA | $20,175 23.85 USD |
+3.86
|
$59.85T 70.75B USD | $725 0.86 USD | $19,350 22.87 USD | $20,275 23.97 USD | $59.85T 70.75B USD | 23.36 | $863.49 1.02 USD | |
| Lloyds Banking Group plc LYG.BA | $2,300 2.72 USD |
+4.07
|
$59.2T 69.97B USD | $7.2K 8.51 USD | $2,205 2.61 USD | $2,300 2.72 USD | $59.2T 69.97B USD | 3.46 | $663.55 0.78 USD | |
| ING Groep N.V. ING.BA | $7,230 8.55 USD |
+0.28
|
$57.87T 68.4B USD | $62 0.07 USD | $7,190 8.5 USD | $7,290 8.62 USD | $57.87T 68.4B USD | 1.10 | $6.56K 7.75 USD | |
| Banco Bradesco S.A. BBD.BA | $2,375 2.81 USD |
-2.86
|
$25.16T 29.74B USD | $409.85K 484.45 USD | $2,360 2.79 USD | $2,450 2.9 USD | $25.16T 29.74B USD | 10.05 | $236.31 0.28 USD | |
| KB Financial Group Inc. KB.BA | $34,700 41.02 USD |
+0.29
|
$21.46T 25.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46T 25.37B USD | 2.04 | $16.96K 20.04 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,310 6.28 USD |
-4.15
|
$17.15T 20.27B USD | $2.28K 2.7 USD | $5,310 6.28 USD | $5,540 6.55 USD | $17.15T 20.27B USD | 0.16 | $32.6K 38.54 USD | |
| Aegon Ltd. AEG.BA | $7,640 9.03 USD |
+0.66
|
$12.37T 14.62B USD | $228 0.27 USD | $7,530 8.9 USD | $7,710 9.11 USD | $12.37T 14.62B USD | 0 | -$81.75 -0.09 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,930 8.19 USD |
+1.61
|
$11.13T 13.16B USD | $3.17M 3.75K USD | $6,680 7.9 USD | $7,060 8.35 USD | $11.13T 13.16B USD | 12.90 | $537.08 0.63 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,075 11.91 USD |
+1.36
|
$6.33T 7.48B USD | $729.6K 862.41 USD | $9,650 11.41 USD | $10,200 12.06 USD | $6.33T 7.48B USD | 12.26 | $821.11 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,550 8.92 USD |
+2.72
|
$4.63T 5.47B USD | $327.47K 387.07 USD | $6,990 8.26 USD | $7,650 9.04 USD | $4.63T 5.47B USD | 23.75 | $317.85 0.38 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,060 2.43 USD |
+0.49
|
$1.43T 1.7B USD | $20.96K 24.78 USD | $1,980 2.34 USD | $2,180 2.58 USD | $1.43T 1.7B USD | 11.96 | $172.22 0.2 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,215 3.8 USD |
+1.1
|
$1.41T 1.66B USD | $787.78K 931.19 USD | $3,040 3.59 USD | $3,300 3.9 USD | $1.41T 1.66B USD | 17.00 | $189.04 0.22 USD | |
| Banco Hipotecario S.A. BHIP.BA | $473.5 0.56 USD |
-0.11
|
$360.15B 425.72M USD | $476.33K 563.04 USD | $452 0.53 USD | $484 0.57 USD | $360.15B 425.72M USD | 11.39 | $41.57 0.05 USD | |
| Banco de Valores S.A. VALO.BA | $351.5 0.42 USD |
+0.86
|
$294.4B 347.99M USD | $872.85K 1.03K USD | $349 0.41 USD | $358 0.42 USD | $294.4B 347.99M USD | 22.27 | $15.78 0.02 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
-0.67
|
$272.27B 321.83M USD | $8K 9.46 USD | $2,175 2.57 USD | $2,330 2.75 USD | $272.27B 321.83M USD | 0 | -$58.25 -0.06 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,250 25.12 USD |
+1.8
|
$0 0 USD | $2.78K 3.29 USD | $20,875 24.67 USD | $21,250 25.12 USD | $0 0 USD | 562.32 | $37.79 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}