ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (39)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (39)
Buenos Aires (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (39)
บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $195 0.23 USD |
-1.39
|
$1.49T 1.76B USD | $7.14M 8.44K USD | $193.75 0.23 USD | $200 0.24 USD | $1.49T 1.76B USD | 16.42 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,950 33.04 USD |
+2.1
|
$1.29Quad 1.52T USD | $17.98K 21.25 USD | $27,350 32.33 USD | $28,100 33.22 USD | $1.29Quad 1.52T USD | 0.00040 | $69.3M 81920.04 USD | |
| JPMorgan Chase & Co. JPM.BA | $24,575 29.05 USD |
+0.2
|
$997.85T 1.18T USD | $2.11K 2.5 USD | $24,425 28.87 USD | $25,650 30.32 USD | $997.85T 1.18T USD | 0.097 | $250.99K 296.67 USD | |
| Visa Inc. V.BA | $25,350 29.96 USD |
+2.32
|
$863.34T 1.02T USD | $4.53K 5.35 USD | $24,550 29.02 USD | $26,000 30.73 USD | $863.34T 1.02T USD | 2.06 | $12.25K 14.48 USD | |
| Banco Santander, S.A. SAN.BA | $41,500 49.05 USD |
-2.64
|
$616.95T 729.25B USD | $620 0.73 USD | $40,000 47.28 USD | $43,950 51.95 USD | $616.95T 729.25B USD | 35.41 | $1.17K 1.39 USD | |
| Barclays PLC BCS.BA | $22,675 26.8 USD |
0
|
$481.49T 569.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.49T 569.13B USD | 54.05 | $419.49 0.5 USD | |
| Wells Fargo & Company WFC.BA | $20,425 24.14 USD |
-1.09
|
$335.04T 396.03B USD | $537 0.63 USD | $19,725 23.32 USD | $20,900 24.7 USD | $335.04T 396.03B USD | 0.59 | $34.24K 40.47 USD | |
| American Express Company AXP.BA | $27,025 31.94 USD |
-1.01
|
$282.85T 334.33B USD | $695 0.82 USD | $26,100 30.85 USD | $27,975 33.07 USD | $282.85T 334.33B USD | 0.15 | $176.36K 208.46 USD | |
| HSBC Holdings plc HSBC.BA | $39,300 46.45 USD |
+3.83
|
$274.59T 324.58B USD | $14 0.02 USD | $38,800 45.86 USD | $39,400 46.57 USD | $274.59T 324.58B USD | 11.70 | $3.36K 3.97 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $70,450 83.27 USD |
+2.03
|
$273.47T 323.25B USD | $76 0.09 USD | $66,550 78.66 USD | $71,800 84.87 USD | $273.47T 323.25B USD | 1.32 | $53.06K 62.71 USD | |
| HDFC Bank Limited HDB.BA | $48,100 56.86 USD |
+1.91
|
$245.88T 290.64B USD | $16 0.02 USD | $47,700 56.38 USD | $48,100 56.86 USD | $245.88T 290.64B USD | 24.09 | $2K 2.36 USD | |
| Citigroup Inc. C.BA | $36,575 43.23 USD |
-0.07
|
$204.94T 242.24B USD | $302 0.36 USD | $35,800 42.32 USD | $37,250 44.03 USD | $204.94T 242.24B USD | 14.08 | $2.6K 3.07 USD | |
| ICICI Bank Limited IBN.BA | $41,600 49.17 USD |
-0.95
|
$148.46T 175.49B USD | $1 0 USD | $41,600 49.17 USD | $41,600 49.17 USD | $148.46T 175.49B USD | 20.28 | $2.05K 2.42 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,825 19.89 USD |
0
|
$130.51T 154.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.51T 154.27B USD | 0.41 | $40.15K 47.46 USD | |
| U.S. Bancorp USB.BA | $12,150 14.36 USD |
+3.62
|
$92.35T 109.16B USD | $45 0.05 USD | $12,050 14.24 USD | $12,150 14.36 USD | $92.35T 109.16B USD | 2.44 | $4.98K 5.88 USD | |
| PayPal Holdings, Inc. PYPL.BA | $11,800 13.95 USD |
-0.42
|
$92.32T 109.12B USD | $4.89K 5.78 USD | $11,350 13.42 USD | $12,000 14.18 USD | $92.32T 109.12B USD | 2.15 | $5.48K 6.48 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $8,880 10.5 USD |
+2.42
|
$87.56T 103.49B USD | $3.66K 4.33 USD | $8,350 9.87 USD | $9,070 10.72 USD | $87.56T 103.49B USD | 9.97 | $889.78 1.05 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $7,020 8.3 USD |
0
|
$86.24T 101.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.24T 101.94B USD | 1.17 | $5.96K 7.05 USD | |
| ING Groep N.V. ING.BA | $9,260 10.95 USD |
0
|
$81.96T 96.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.96T 96.88B USD | 1.08 | $8.57K 10.13 USD | |
| The Bank of New York Mellon Corporation BK.BA | $55,400 65.48 USD |
-3.32
|
$81.44T 96.26B USD | $5 0.01 USD | $54,700 64.66 USD | $55,400 65.48 USD | $81.44T 96.26B USD | 3.66 | $15.1K 17.84 USD | |
| Lloyds Banking Group plc LYG.BA | $2,630 3.11 USD |
+1.94
|
$75.9T 89.72B USD | $1.63K 1.93 USD | $2,480 2.93 USD | $2,800 3.31 USD | $75.9T 89.72B USD | 3.15 | $834.76 0.99 USD | |
| American International Group, Inc. AIG.BA | $20,350 24.05 USD |
-0.12
|
$58.97T 69.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.97T 69.7B USD | 20.13 | $1.01K 1.19 USD | |
| Banco Bradesco S.A. BBD.BA | $3,895 4.6 USD |
+0.91
|
$37.44T 44.26B USD | $15.37K 18.17 USD | $3,760 4.44 USD | $3,935 4.65 USD | $37.44T 44.26B USD | 10.18 | $382.39 0.45 USD | |
| KB Financial Group Inc. KB.BA | $52,200 61.7 USD |
0
|
$36.69T 43.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.69T 43.37B USD | 1.99 | $26.15K 30.91 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,870 8.12 USD |
+1.78
|
$24.87T 29.4B USD | $227 0.27 USD | $6,550 7.74 USD | $6,870 8.12 USD | $24.87T 29.4B USD | 0.16 | $40.98K 48.44 USD | |
| Aegon Ltd. AEG.BA | $8,880 10.5 USD |
-0.78
|
$13.84T 16.36B USD | $17 0.02 USD | $8,870 10.48 USD | $8,880 10.5 USD | $13.84T 16.36B USD | 16.55 | $536.35 0.63 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,270 7.41 USD |
+0.16
|
$10.07T 11.9B USD | $316.91K 374.59 USD | $6,220 7.35 USD | $6,290 7.43 USD | $10.07T 11.9B USD | 6.71 | $933.12 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,580 10.14 USD |
+0.7
|
$5.39T 6.37B USD | $75.65K 89.42 USD | $8,470 10.01 USD | $8,640 10.21 USD | $5.39T 6.37B USD | 0 | -$98.67 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,680 7.9 USD |
+0.6
|
$4.09T 4.84B USD | $80.65K 95.33 USD | $6,540 7.73 USD | $6,710 7.93 USD | $4.09T 4.84B USD | 10.64 | $627.65 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,080 2.46 USD |
+1.46
|
$1.45T 1.71B USD | $7.19K 8.49 USD | $2,055 2.43 USD | $2,090 2.47 USD | $1.45T 1.71B USD | 7.80 | $266.66 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,630 3.11 USD |
-0.19
|
$1.15T 1.36B USD | $162.21K 191.74 USD | $2,600 3.07 USD | $2,680 3.17 USD | $1.15T 1.36B USD | 28.54 | $92.14 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $345 0.41 USD |
+0.29
|
$343.96B 406.57M USD | $1.28M 1.52K USD | $344 0.41 USD | $348.5 0.41 USD | $343.96B 406.57M USD | 10.64 | $32.4 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $373 0.44 USD |
+4.19
|
$283.71B 335.36M USD | $287.13K 339.4 USD | $358.5 0.42 USD | $380 0.45 USD | $283.71B 335.36M USD | 11.71 | $31.84 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $21,600 25.53 USD |
+0.82
|
$0 0 USD | $1.17K 1.38 USD | $21,000 24.82 USD | $22,375 26.45 USD | $0 0 USD | 571.58 | $37.79 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}