ประเทศ: อาร์เจนตินา กระดานเทรด: Buenos Aires หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อาร์เจนตินา (39)
- {{country.name}}
- ประเทศทั้งหมด
- อาร์เจนตินา (39)
Buenos Aires (39)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Buenos Aires (39)
บริการทางการเงิน (39)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia S.A. GGAL.BA | $8,845 10.46 USD |
+10.49
|
$14.21T 16.79B USD | $10.85M 12.82K USD | $8,000 9.46 USD | $8,860 10.47 USD | $14.21T 16.79B USD | 9.47 | $933.15 1.1 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $305 0.36 USD |
+9.32
|
$2.33T 2.75B USD | $50.86M 60.12K USD | $278.75 0.33 USD | $307 0.36 USD | $2.33T 2.75B USD | 6.51 | $46.79 0.06 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $32,680 38.63 USD |
+0.62
|
$1.48Quad 1.75T USD | $82.6K 97.64 USD | $32,100 37.94 USD | $32,780 38.75 USD | $1.48Quad 1.75T USD | 0.00051 | $63M 74466.98 USD | |
| JPMorgan Chase & Co. JPM.BA | $31,320 37.02 USD |
+1.75
|
$1.22Quad 1.44T USD | $8.95K 10.58 USD | $30,600 36.17 USD | $31,340 37.04 USD | $1.22Quad 1.44T USD | 0.10 | $290.63K 343.54 USD | |
| Visa Inc. V.BA | $28,560 33.76 USD |
+0.14
|
$948.24T 1.12T USD | $29.64K 35.03 USD | $28,020 33.12 USD | $28,660 33.88 USD | $948.24T 1.12T USD | 1.94 | $14.68K 17.36 USD | |
| Banco Santander, S.A. SAN.BA | $61,050 72.16 USD |
+1.32
|
$902.47T 1.07T USD | $6.65K 7.86 USD | $60,050 70.98 USD | $61,225 72.37 USD | $902.47T 1.07T USD | 43.47 | $1.4K 1.66 USD | |
| Barclays PLC BCS.BA | $32,240 38.11 USD |
+1.58
|
$672.84T 795.32B USD | $61 0.07 USD | $31,780 37.57 USD | $32,240 38.11 USD | $672.84T 795.32B USD | 62.89 | $512.62 0.61 USD | |
| Wells Fargo & Company WFC.BA | $26,160 30.92 USD |
+1.79
|
$392.99T 464.53B USD | $1.23K 1.45 USD | $25,320 29.93 USD | $26,240 31.02 USD | $392.99T 464.53B USD | 0.59 | $43.69K 51.64 USD | |
| HSBC Holdings plc HSBC.BA | $52,625 62.2 USD |
+0.57
|
$361.91T 427.78B USD | $577 0.68 USD | $51,650 61.05 USD | $52,625 62.2 USD | $361.91T 427.78B USD | 15.38 | $3.42K 4.04 USD | |
| American Express Company AXP.BA | $36,100 42.67 USD |
+1.12
|
$357.7T 422.81B USD | $2.83K 3.34 USD | $35,340 41.77 USD | $36,340 42.96 USD | $357.7T 422.81B USD | 0.16 | $214.34K 253.36 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $91,275 107.89 USD |
+0.97
|
$340.8T 402.84B USD | $642 0.76 USD | $90,200 106.62 USD | $91,725 108.42 USD | $340.8T 402.84B USD | 1.28 | $70.87K 83.77 USD | |
| HDFC Bank Limited HDB.BA | $27,160 32.1 USD |
-1.09
|
$278.42T 329.1B USD | $5.55K 6.56 USD | $26,760 31.63 USD | $27,220 32.17 USD | $278.42T 329.1B USD | 25.51 | $1.06K 1.26 USD | |
| Citigroup Inc. C.BA | $50,850 60.11 USD |
+2.03
|
$272.96T 322.65B USD | $9.53K 11.26 USD | $49,560 58.58 USD | $50,900 60.17 USD | $272.96T 322.65B USD | 14.88 | $3.42K 4.04 USD | |
| ICICI Bank Limited IBN.BA | $45,460 53.74 USD |
-0.74
|
$162.4T 191.97B USD | $271 0.32 USD | $44,760 52.91 USD | $45,640 53.95 USD | $162.4T 191.97B USD | 18.93 | $2.4K 2.84 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,800 19.86 USD |
+0.78
|
$125.63T 148.5B USD | $752 0.89 USD | $16,490 19.49 USD | $16,830 19.89 USD | $125.63T 148.5B USD | 0.34 | $48.02K 56.76 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $10,190 12.04 USD |
+2.26
|
$119.71T 141.5B USD | $95 0.11 USD | $10,060 11.89 USD | $10,190 12.04 USD | $119.71T 141.5B USD | 1.54 | $6.58K 7.78 USD | |
| The Bank of New York Mellon Corporation BK.BA | $81,075 95.83 USD |
+0.93
|
$108.34T 128.06B USD | $45 0.05 USD | $79,700 94.21 USD | $81,075 95.83 USD | $108.34T 128.06B USD | 4.06 | $19.95K 23.58 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $11,020 13.03 USD |
+1.1
|
$106.92T 126.38B USD | $17.62K 20.83 USD | $10,900 12.88 USD | $11,100 13.12 USD | $106.92T 126.38B USD | 10.30 | $1.07K 1.26 USD | |
| ING Groep N.V. ING.BA | $12,500 14.78 USD |
-1.73
|
$105.36T 124.54B USD | $13 0.02 USD | $12,490 14.76 USD | $12,500 14.78 USD | $105.36T 124.54B USD | 1.25 | $9.99K 11.81 USD | |
| U.S. Bancorp USB.BA | $14,110 16.68 USD |
+1.07
|
$104.56T 123.59B USD | $7 0.01 USD | $13,910 16.44 USD | $14,110 16.68 USD | $104.56T 123.59B USD | 2.24 | $6.29K 7.44 USD | |
| Lloyds Banking Group plc LYG.BA | $3,540 4.18 USD |
+1.22
|
$99.57T 117.69B USD | $1.12K 1.33 USD | $3,470 4.1 USD | $3,575 4.23 USD | $99.57T 117.69B USD | 4.09 | $863.76 1.02 USD | |
| PayPal Holdings, Inc. PYPL.BA | $13,070 15.45 USD |
+2.91
|
$93.3T 110.28B USD | $43.27K 51.14 USD | $12,590 14.88 USD | $13,080 15.46 USD | $93.3T 110.28B USD | 1.82 | $7.17K 8.47 USD | |
| American International Group, Inc. AIG.BA | $23,880 28.23 USD |
+2.05
|
$66.15T 78.19B USD | $355 0.42 USD | $23,150 27.36 USD | $23,930 28.29 USD | $66.15T 78.19B USD | 15.50 | $1.54K 1.82 USD | |
| Banco Bradesco S.A. BBD.BA | $5,065 5.99 USD |
+0.8
|
$47.54T 56.19B USD | $173.67K 205.28 USD | $4,965 5.87 USD | $5,100 6.03 USD | $47.54T 56.19B USD | 9.87 | $513.08 0.61 USD | |
| KB Financial Group Inc. KB.BA | $60,900 71.99 USD |
-0.04
|
$42.52T 50.26B USD | $29 0.03 USD | $60,900 71.99 USD | $60,900 71.99 USD | $42.52T 50.26B USD | 2.04 | $29.76K 35.18 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $8,710 10.3 USD |
+2.65
|
$31.14T 36.81B USD | $8.75K 10.34 USD | $8,520 10.07 USD | $8,755 10.35 USD | $31.14T 36.81B USD | 0.20 | $42.47K 50.2 USD | |
| Aegon Ltd. AEG.BA | $11,450 13.53 USD |
+0.97
|
$17.93T 21.19B USD | $689 0.81 USD | $11,190 13.23 USD | $11,450 13.53 USD | $17.93T 21.19B USD | 8.81 | $1.3K 1.54 USD | |
| Banco Macro S.A. BMA.BA | $13,510 15.97 USD |
+7.14
|
$8.49T 10.03B USD | $687.51K 812.66 USD | $12,260 14.49 USD | $13,720 16.22 USD | $8.49T 10.03B USD | 22.77 | $593.09 0.7 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,320 9.83 USD |
+9.47
|
$5.1T 6.03B USD | $1.07M 1.26K USD | $7,630 9.02 USD | $8,470 10.01 USD | $5.1T 6.03B USD | 17.79 | $467.58 0.55 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,500 2.96 USD |
+16.01
|
$1.74T 2.06B USD | $163.89K 193.72 USD | $2,200 2.6 USD | $2,590 3.06 USD | $1.74T 2.06B USD | 17.57 | $142.25 0.17 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,770 4.46 USD |
+12.62
|
$1.65T 1.95B USD | $3.47M 4.1K USD | $3,265 3.86 USD | $3,852.5 4.55 USD | $1.65T 1.95B USD | 62.89 | $59.94 0.07 USD | |
| Banco de Valores S.A. VALO.BA | $444.25 0.53 USD |
+10.17
|
$442.91B 523.54M USD | $10.31M 12.18K USD | $399.75 0.47 USD | $451 0.53 USD | $442.91B 523.54M USD | 11.05 | $40.2 0.05 USD | |
| Banco Hipotecario S.A. BHIP.BA | $462 0.55 USD |
+13.79
|
$351.41B 415.38M USD | $3.7M 4.37K USD | $413 0.49 USD | $485 0.57 USD | $351.41B 415.38M USD | 11.09 | $41.63 0.05 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $25,200 29.79 USD |
+0.24
|
$0 0 USD | $4.08K 4.82 USD | $24,600 29.08 USD | $25,320 29.93 USD | $0 0 USD | 666.84 | $37.79 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}