$2.23T
Marktkapitalisierung
$78.34B
24-Stunden-Volumen
BTC 56.29%     ETH 8.88%
Dominanz

Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Apple Inc. AAPL.BA AR ARS 21,610.00 25.54 USD
-2.04
ARS 1.90Quad 2.25T USD ARS 18.63K 22.02 USD ARS 21,580.00 25.51 USD ARS 22,060.00 26.08 USD ARS 1.90Quad 2.25T USD 10.82 ARS 2.00K 2.36 USD
ar Oracle Corporation ORCL.BA AR ARS 88,575.00 104.7 USD
-12.3
ARS 732.45T 865.78B USD ARS 16.11K 19.04 USD ARS 87,300.00 103.19 USD ARS 95,950.00 113.42 USD ARS 732.45T 865.78B USD 3.49 ARS 25.36K 29.98 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 69,350.00 81.97 USD
+1.11
ARS 599.47T 708.59B USD ARS 1.41K 1.67 USD ARS 68,425.00 80.88 USD ARS 69,900.00 82.62 USD ARS 599.47T 708.59B USD 6.84 ARS 10.13K 11.97 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,530.00 14.81 USD
-1.03
ARS 303.49T 358.73B USD ARS 89.04K 105.25 USD ARS 12,500.00 14.78 USD ARS 12,720.00 15.04 USD ARS 303.49T 358.73B USD 1.32 ARS 9.47K 11.2 USD
ar SAP SE SAP.BA AR ARS 40,660.00 48.06 USD
-5.27
ARS 276.54T 326.88B USD ARS 357.00 0.42 USD ARS 40,540.00 47.92 USD ARS 41,320.00 48.84 USD ARS 276.54T 326.88B USD 1.29 ARS 31.28K 36.98 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 56,700.00 67.02 USD
-2.39
ARS 135.99T 160.74B USD ARS 6.00 0.01 USD ARS 56,700.00 67.02 USD ARS 56,700.00 67.02 USD ARS 135.99T 160.74B USD 21.87 ARS 2.59K 3.06 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 70,000.00 82.74 USD
+2.41
ARS 114.14T 134.92B USD ARS 12.99K 15.35 USD ARS 69,175.00 81.77 USD ARS 71,575.00 84.6 USD ARS 114.14T 134.92B USD 16.07 ARS 4.35K 5.15 USD
ar Broadcom Inc. AVGO.BA AR ARS 14,440.00 17.07 USD
+0.07
ARS 68.70T 81.21B USD ARS 12.82K 15.15 USD ARS 14,300.00 16.9 USD ARS 14,580.00 17.23 USD ARS 68.70T 81.21B USD 199.49 ARS 72.38 0.09 USD
ar Intel Corporation INTC.BA AR ARS 34,380.00 40.64 USD
+6.05
ARS 34.56T 40.85B USD ARS 99.00K 117.02 USD ARS 33,500.00 39.6 USD ARS 35,600.00 42.08 USD ARS 34.56T 40.85B USD 0 -ARS 4,350.00 -5.1 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 19,350.00 22.87 USD
-3.54
ARS 28.75T 33.98B USD ARS 59.99K 70.91 USD ARS 19,300.00 22.81 USD ARS 19,980.00 23.62 USD ARS 28.75T 33.98B USD 0.15 ARS 121.77K 143.94 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 35,000.00 41.37 USD
-2.4
ARS 27.59T 32.61B USD ARS 128.00 0.15 USD ARS 34,980.00 41.35 USD ARS 35,520.00 41.99 USD ARS 27.59T 32.61B USD 1.60 ARS 21.76K 25.72 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 159,250.00 188.24 USD
+5.8
ARS 25.29T 29.89B USD ARS 562.00 0.66 USD ARS 156,525.00 185.02 USD ARS 160,600.00 189.83 USD ARS 25.29T 29.89B USD 2.06 ARS 77.10K 91.13 USD
ar Garmin Ltd. GRMN.BA AR ARS 116,325.00 137.5 USD
0
ARS 22.43T 26.52B USD ARS 13.00 0.02 USD ARS 116,325.00 137.5 USD ARS 116,325.00 137.5 USD ARS 22.43T 26.52B USD 8.95 ARS 12.99K 15.36 USD
ar Infosys Limited INFY.BA AR ARS 17,520.00 20.71 USD
-1.35
ARS 17.73T 20.96B USD ARS 15.00 0.02 USD ARS 17,230.00 20.37 USD ARS 17,520.00 20.71 USD ARS 17.73T 20.96B USD 3.77 ARS 4.64K 5.49 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 86,700.00 102.48 USD
+1.7
ARS 15.78T 18.65B USD ARS 16.00 0.02 USD ARS 86,350.00 102.07 USD ARS 86,700.00 102.48 USD ARS 15.78T 18.65B USD 2.04 ARS 42.43K 50.15 USD
ar Telefonaktiebolaget LM Ericsson (publ) ERIC.BA AR ARS 8,870.00 10.48 USD
+0.97
ARS 14.73T 17.41B USD ARS 20.00 0.02 USD ARS 8,795.00 10.4 USD ARS 8,870.00 10.48 USD ARS 14.73T 17.41B USD 3.80 ARS 2.33K 2.75 USD
ar Corning Incorporated GLW.BA AR ARS 63,900.00 75.53 USD
+0.91
ARS 13.75T 16.25B USD ARS 1.00K 1.19 USD ARS 63,900.00 75.53 USD ARS 65,350.00 77.25 USD ARS 13.75T 16.25B USD 5.29 ARS 12.07K 14.27 USD
ar Sony Group Corporation SONY.BA AR ARS 3,870.00 4.57 USD
-1.02
ARS 11.40T 13.47B USD ARS 389.00 0.46 USD ARS 3,870.00 4.57 USD ARS 3,912.50 4.62 USD ARS 11.40T 13.47B USD 1.24 ARS 3.10K 3.67 USD
ar Salesforce, Inc. CRM.BA AR ARS 13,790.00 16.3 USD
-3.65
ARS 11.29T 13.35B USD ARS 11.24K 13.29 USD ARS 13,750.00 16.25 USD ARS 14,080.00 16.64 USD ARS 11.29T 13.35B USD 1.10 ARS 12.52K 14.8 USD
ar HP Inc. HPQ.BA AR ARS 36,520.00 43.17 USD
-1.72
ARS 6.68T 7.9B USD ARS 285.00 0.34 USD ARS 36,400.00 43.03 USD ARS 37,120.00 43.88 USD ARS 6.68T 7.9B USD 1.86 ARS 19.58K 23.15 USD
ar VeriSign, Inc. VRSN.BA AR ARS 72,300.00 85.46 USD
0
ARS 6.58T 7.78B USD ARS 407.00 0.48 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 6.58T 7.78B USD 5.50 ARS 13.13K 15.52 USD
ar Analog Devices, Inc. ADI.BA AR ARS 40,200.00 47.52 USD
+1.88
ARS 6.53T 7.72B USD ARS 12.00 0.01 USD ARS 39,800.00 47.04 USD ARS 40,280.00 47.61 USD ARS 6.53T 7.72B USD 1.37 ARS 29.24K 34.57 USD
ar Snowflake Inc. SNOW.BA AR ARS 11,780.00 13.92 USD
-2.32
ARS 4.08T 4.83B USD ARS 1.08K 1.27 USD ARS 11,590.00 13.7 USD ARS 11,950.00 14.13 USD ARS 4.08T 4.83B USD 0 -ARS 258.80 -0.3 USD
ar Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA AR ARS 17,075.00 20.18 USD
+2.09
ARS 3.06T 3.61B USD ARS 296.00 0.35 USD ARS 16,225.00 19.18 USD ARS 17,175.00 20.3 USD ARS 3.06T 3.61B USD 145.84 ARS 117.08 0.14 USD
ar Adobe Inc. ADBE.BA AR ARS 7,525.00 8.89 USD
-6.35
ARS 3.04T 3.6B USD ARS 51.10K 60.4 USD ARS 7,520.00 8.89 USD ARS 7,995.00 9.45 USD ARS 3.04T 3.6B USD 0.30 ARS 24.89K 29.42 USD
ar International Business Machines Corporation IBM.BA AR ARS 27,040.00 31.96 USD
-1.46
ARS 2.54T 3B USD ARS 20.01K 23.65 USD ARS 26,780.00 31.65 USD ARS 27,340.00 32.32 USD ARS 2.54T 3B USD 0.16 ARS 163.91K 193.74 USD
ar QUALCOMM Incorporated QCOM.BA AR ARS 26,480.00 31.3 USD
+0.46
ARS 2.54T 3B USD ARS 5.67K 6.7 USD ARS 26,260.00 31.04 USD ARS 27,020.00 31.94 USD ARS 2.54T 3B USD 0.17 ARS 148.39K 175.4 USD
ar Shopify Inc. SHOP.BA AR ARS 1,471.00 1.74 USD
-2.97
ARS 1.91T 2.26B USD ARS 3.74K 4.42 USD ARS 1,453.00 1.72 USD ARS 1,513.00 1.79 USD ARS 1.91T 2.26B USD 1035.64 ARS 1.42 0.001 USD
ar Motorola Solutions, Inc. MSI.BA AR ARS 30,460.00 36 USD
-2.12
ARS 1.01T 1.2B USD ARS 1.00 0 USD ARS 30,460.00 36 USD ARS 30,460.00 36 USD ARS 1.01T 1.2B USD 0.33 ARS 89.93K 106.3 USD
ar Zoom Communications, Inc. ZM.BA AR ARS 2,945.00 3.48 USD
-1.83
ARS 863.57B 1.02B USD ARS 403.00 0.48 USD ARS 2,900.00 3.43 USD ARS 2,970.00 3.51 USD ARS 863.57B 1.02B USD 5.81 ARS 506.30 0.6 USD
ar DocuSign, Inc. DOCU.BA AR ARS 2,995.00 3.54 USD
-3.07
ARS 571.88B 675.98M USD ARS 621.00 0.73 USD ARS 2,995.00 3.54 USD ARS 3,050.00 3.61 USD ARS 571.88B 675.98M USD 0 -ARS 2.76 -0.003 USD
ar First Solar, Inc. FSLR.BA AR ARS 21,600.00 25.53 USD
+3.3
ARS 386.83B 457.25M USD ARS 6.31K 7.46 USD ARS 20,980.00 24.8 USD ARS 21,700.00 25.65 USD ARS 386.83B 457.25M USD 0.16 ARS 134.72K 159.25 USD
ar Boldt S.A. BOLT.BA AR ARS 44.90 0.05 USD
+0.67
ARS 110.66B 130.8M USD ARS 62.12K 73.43 USD ARS 44.20 0.05 USD ARS 45.40 0.05 USD ARS 110.66B 130.8M USD 0 -ARS 1.17 -0.001 USD
ar B-Gaming S.A. GAMI.BA AR ARS 316.50 0.37 USD
+1.44
ARS 107.61B 127.2M USD ARS 1.59K 1.88 USD ARS 304.00 0.36 USD ARS 316.50 0.37 USD ARS 107.61B 127.2M USD 77.38 ARS 4.09 0.004 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency