Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
- {{country.name}}
- Alle Länder
- Argentinien (34)
Buenos Aires (34)
- {{item.name}}
- Alle Börsen
- Buenos Aires (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 21,610.00 25.54 USD |
-2.04
|
ARS 1.90Quad 2.25T USD | ARS 18.63K 22.02 USD | ARS 21,580.00 25.51 USD | ARS 22,060.00 26.08 USD | ARS 1.90Quad 2.25T USD | 10.82 | ARS 2.00K 2.36 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 88,575.00 104.7 USD |
-12.3
|
ARS 732.45T 865.78B USD | ARS 16.11K 19.04 USD | ARS 87,300.00 103.19 USD | ARS 95,950.00 113.42 USD | ARS 732.45T 865.78B USD | 3.49 | ARS 25.36K 29.98 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,350.00 81.97 USD |
+1.11
|
ARS 599.47T 708.59B USD | ARS 1.41K 1.67 USD | ARS 68,425.00 80.88 USD | ARS 69,900.00 82.62 USD | ARS 599.47T 708.59B USD | 6.84 | ARS 10.13K 11.97 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,530.00 14.81 USD |
-1.03
|
ARS 303.49T 358.73B USD | ARS 89.04K 105.25 USD | ARS 12,500.00 14.78 USD | ARS 12,720.00 15.04 USD | ARS 303.49T 358.73B USD | 1.32 | ARS 9.47K 11.2 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,660.00 48.06 USD |
-5.27
|
ARS 276.54T 326.88B USD | ARS 357.00 0.42 USD | ARS 40,540.00 47.92 USD | ARS 41,320.00 48.84 USD | ARS 276.54T 326.88B USD | 1.29 | ARS 31.28K 36.98 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,700.00 67.02 USD |
-2.39
|
ARS 135.99T 160.74B USD | ARS 6.00 0.01 USD | ARS 56,700.00 67.02 USD | ARS 56,700.00 67.02 USD | ARS 135.99T 160.74B USD | 21.87 | ARS 2.59K 3.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 70,000.00 82.74 USD |
+2.41
|
ARS 114.14T 134.92B USD | ARS 12.99K 15.35 USD | ARS 69,175.00 81.77 USD | ARS 71,575.00 84.6 USD | ARS 114.14T 134.92B USD | 16.07 | ARS 4.35K 5.15 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,440.00 17.07 USD |
+0.07
|
ARS 68.70T 81.21B USD | ARS 12.82K 15.15 USD | ARS 14,300.00 16.9 USD | ARS 14,580.00 17.23 USD | ARS 68.70T 81.21B USD | 199.49 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 34,380.00 40.64 USD |
+6.05
|
ARS 34.56T 40.85B USD | ARS 99.00K 117.02 USD | ARS 33,500.00 39.6 USD | ARS 35,600.00 42.08 USD | ARS 34.56T 40.85B USD | 0 | -ARS 4,350.00 -5.1 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,350.00 22.87 USD |
-3.54
|
ARS 28.75T 33.98B USD | ARS 59.99K 70.91 USD | ARS 19,300.00 22.81 USD | ARS 19,980.00 23.62 USD | ARS 28.75T 33.98B USD | 0.15 | ARS 121.77K 143.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,000.00 41.37 USD |
-2.4
|
ARS 27.59T 32.61B USD | ARS 128.00 0.15 USD | ARS 34,980.00 41.35 USD | ARS 35,520.00 41.99 USD | ARS 27.59T 32.61B USD | 1.60 | ARS 21.76K 25.72 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 159,250.00 188.24 USD |
+5.8
|
ARS 25.29T 29.89B USD | ARS 562.00 0.66 USD | ARS 156,525.00 185.02 USD | ARS 160,600.00 189.83 USD | ARS 25.29T 29.89B USD | 2.06 | ARS 77.10K 91.13 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 116,325.00 137.5 USD |
0
|
ARS 22.43T 26.52B USD | ARS 13.00 0.02 USD | ARS 116,325.00 137.5 USD | ARS 116,325.00 137.5 USD | ARS 22.43T 26.52B USD | 8.95 | ARS 12.99K 15.36 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,520.00 20.71 USD |
-1.35
|
ARS 17.73T 20.96B USD | ARS 15.00 0.02 USD | ARS 17,230.00 20.37 USD | ARS 17,520.00 20.71 USD | ARS 17.73T 20.96B USD | 3.77 | ARS 4.64K 5.49 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 86,700.00 102.48 USD |
+1.7
|
ARS 15.78T 18.65B USD | ARS 16.00 0.02 USD | ARS 86,350.00 102.07 USD | ARS 86,700.00 102.48 USD | ARS 15.78T 18.65B USD | 2.04 | ARS 42.43K 50.15 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,870.00 10.48 USD |
+0.97
|
ARS 14.73T 17.41B USD | ARS 20.00 0.02 USD | ARS 8,795.00 10.4 USD | ARS 8,870.00 10.48 USD | ARS 14.73T 17.41B USD | 3.80 | ARS 2.33K 2.75 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,900.00 75.53 USD |
+0.91
|
ARS 13.75T 16.25B USD | ARS 1.00K 1.19 USD | ARS 63,900.00 75.53 USD | ARS 65,350.00 77.25 USD | ARS 13.75T 16.25B USD | 5.29 | ARS 12.07K 14.27 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,870.00 4.57 USD |
-1.02
|
ARS 11.40T 13.47B USD | ARS 389.00 0.46 USD | ARS 3,870.00 4.57 USD | ARS 3,912.50 4.62 USD | ARS 11.40T 13.47B USD | 1.24 | ARS 3.10K 3.67 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,790.00 16.3 USD |
-3.65
|
ARS 11.29T 13.35B USD | ARS 11.24K 13.29 USD | ARS 13,750.00 16.25 USD | ARS 14,080.00 16.64 USD | ARS 11.29T 13.35B USD | 1.10 | ARS 12.52K 14.8 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,520.00 43.17 USD |
-1.72
|
ARS 6.68T 7.9B USD | ARS 285.00 0.34 USD | ARS 36,400.00 43.03 USD | ARS 37,120.00 43.88 USD | ARS 6.68T 7.9B USD | 1.86 | ARS 19.58K 23.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 72,300.00 85.46 USD |
0
|
ARS 6.58T 7.78B USD | ARS 407.00 0.48 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.58T 7.78B USD | 5.50 | ARS 13.13K 15.52 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 40,200.00 47.52 USD |
+1.88
|
ARS 6.53T 7.72B USD | ARS 12.00 0.01 USD | ARS 39,800.00 47.04 USD | ARS 40,280.00 47.61 USD | ARS 6.53T 7.72B USD | 1.37 | ARS 29.24K 34.57 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,780.00 13.92 USD |
-2.32
|
ARS 4.08T 4.83B USD | ARS 1.08K 1.27 USD | ARS 11,590.00 13.7 USD | ARS 11,950.00 14.13 USD | ARS 4.08T 4.83B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,075.00 20.18 USD |
+2.09
|
ARS 3.06T 3.61B USD | ARS 296.00 0.35 USD | ARS 16,225.00 19.18 USD | ARS 17,175.00 20.3 USD | ARS 3.06T 3.61B USD | 145.84 | ARS 117.08 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,525.00 8.89 USD |
-6.35
|
ARS 3.04T 3.6B USD | ARS 51.10K 60.4 USD | ARS 7,520.00 8.89 USD | ARS 7,995.00 9.45 USD | ARS 3.04T 3.6B USD | 0.30 | ARS 24.89K 29.42 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,040.00 31.96 USD |
-1.46
|
ARS 2.54T 3B USD | ARS 20.01K 23.65 USD | ARS 26,780.00 31.65 USD | ARS 27,340.00 32.32 USD | ARS 2.54T 3B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,480.00 31.3 USD |
+0.46
|
ARS 2.54T 3B USD | ARS 5.67K 6.7 USD | ARS 26,260.00 31.04 USD | ARS 27,020.00 31.94 USD | ARS 2.54T 3B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,471.00 1.74 USD |
-2.97
|
ARS 1.91T 2.26B USD | ARS 3.74K 4.42 USD | ARS 1,453.00 1.72 USD | ARS 1,513.00 1.79 USD | ARS 1.91T 2.26B USD | 1035.64 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,460.00 36 USD |
-2.12
|
ARS 1.01T 1.2B USD | ARS 1.00 0 USD | ARS 30,460.00 36 USD | ARS 30,460.00 36 USD | ARS 1.01T 1.2B USD | 0.33 | ARS 89.93K 106.3 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,945.00 3.48 USD |
-1.83
|
ARS 863.57B 1.02B USD | ARS 403.00 0.48 USD | ARS 2,900.00 3.43 USD | ARS 2,970.00 3.51 USD | ARS 863.57B 1.02B USD | 5.81 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 2,995.00 3.54 USD |
-3.07
|
ARS 571.88B 675.98M USD | ARS 621.00 0.73 USD | ARS 2,995.00 3.54 USD | ARS 3,050.00 3.61 USD | ARS 571.88B 675.98M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,600.00 25.53 USD |
+3.3
|
ARS 386.83B 457.25M USD | ARS 6.31K 7.46 USD | ARS 20,980.00 24.8 USD | ARS 21,700.00 25.65 USD | ARS 386.83B 457.25M USD | 0.16 | ARS 134.72K 159.25 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.90 0.05 USD |
+0.67
|
ARS 110.66B 130.8M USD | ARS 62.12K 73.43 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.66B 130.8M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 316.50 0.37 USD |
+1.44
|
ARS 107.61B 127.2M USD | ARS 1.59K 1.88 USD | ARS 304.00 0.36 USD | ARS 316.50 0.37 USD | ARS 107.61B 127.2M USD | 77.38 | ARS 4.09 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}