Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (34)
- {{country.name}}
- Alle Länder
- Argentinien (34)
Buenos Aires (34)
- {{item.name}}
- Alle Börsen
- Buenos Aires (34)
Technologie (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,060.00 26.08 USD |
+0.14
|
ARS 1.94Quad 2.3T USD | ARS 67.28K 79.52 USD | ARS 21,720.00 25.67 USD | ARS 22,190.00 26.23 USD | ARS 1.94Quad 2.3T USD | 11.04 | ARS 2.00K 2.36 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 100,975.00 119.36 USD |
-2.2
|
ARS 834.99T 986.98B USD | ARS 23.08K 27.28 USD | ARS 100,600.00 118.91 USD | ARS 106,800.00 126.24 USD | ARS 834.99T 986.98B USD | 3.98 | ARS 25.36K 29.98 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 68,750.00 81.26 USD |
-4.28
|
ARS 594.28T 702.46B USD | ARS 27.81K 32.87 USD | ARS 68,350.00 80.79 USD | ARS 71,400.00 84.4 USD | ARS 594.28T 702.46B USD | 6.78 | ARS 10.13K 11.97 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,660.00 14.96 USD |
-3.28
|
ARS 306.64T 362.46B USD | ARS 857.44K 1.01K USD | ARS 12,580.00 14.87 USD | ARS 13,070.00 15.45 USD | ARS 306.64T 362.46B USD | 1.33 | ARS 9.47K 11.2 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 42,920.00 50.73 USD |
-4.92
|
ARS 291.91T 345.05B USD | ARS 1.17K 1.38 USD | ARS 42,780.00 50.57 USD | ARS 43,760.00 51.73 USD | ARS 291.91T 345.05B USD | 1.37 | ARS 31.28K 36.98 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,125.00 68.71 USD |
-0.39
|
ARS 139.41T 164.78B USD | ARS 212.00 0.25 USD | ARS 57,725.00 68.23 USD | ARS 58,525.00 69.18 USD | ARS 139.41T 164.78B USD | 22.42 | ARS 2.59K 3.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 68,350.00 80.79 USD |
-3.73
|
ARS 111.45T 131.74B USD | ARS 44.85K 53.01 USD | ARS 67,700.00 80.02 USD | ARS 72,250.00 85.4 USD | ARS 111.45T 131.74B USD | 15.69 | ARS 4.35K 5.15 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,430.00 17.06 USD |
-4.75
|
ARS 68.65T 81.15B USD | ARS 133.97K 158.35 USD | ARS 14,350.00 16.96 USD | ARS 14,840.00 17.54 USD | ARS 68.65T 81.15B USD | 199.35 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,420.00 38.32 USD |
+0.12
|
ARS 32.59T 38.52B USD | ARS 140.59K 166.18 USD | ARS 31,640.00 37.4 USD | ARS 33,740.00 39.88 USD | ARS 32.59T 38.52B USD | 0 | -ARS 4,350.00 -5.1 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,060.00 23.71 USD |
-1.47
|
ARS 29.80T 35.23B USD | ARS 158.82K 187.73 USD | ARS 19,990.00 23.63 USD | ARS 20,450.00 24.17 USD | ARS 29.80T 35.23B USD | 0.16 | ARS 121.77K 143.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,860.00 42.39 USD |
-1.59
|
ARS 28.27T 33.41B USD | ARS 1.49K 1.76 USD | ARS 35,820.00 42.34 USD | ARS 36,520.00 43.17 USD | ARS 28.27T 33.41B USD | 1.64 | ARS 21.76K 25.72 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 150,525.00 177.93 USD |
+1.06
|
ARS 23.90T 28.25B USD | ARS 2.29K 2.71 USD | ARS 149,625.00 176.86 USD | ARS 161,050.00 190.37 USD | ARS 23.90T 28.25B USD | 1.95 | ARS 77.10K 91.13 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 116,325.00 137.5 USD |
-2.62
|
ARS 22.43T 26.52B USD | ARS 13.00 0.02 USD | ARS 116,325.00 137.5 USD | ARS 118,500.00 140.07 USD | ARS 22.43T 26.52B USD | 8.95 | ARS 12.99K 15.36 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,760.00 20.99 USD |
-2.57
|
ARS 17.98T 21.25B USD | ARS 171.00 0.2 USD | ARS 17,740.00 20.97 USD | ARS 18,130.00 21.43 USD | ARS 17.98T 21.25B USD | 3.82 | ARS 4.64K 5.49 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 85,250.00 100.77 USD |
-1.87
|
ARS 15.52T 18.34B USD | ARS 680.00 0.8 USD | ARS 85,075.00 100.56 USD | ARS 88,000.00 104.02 USD | ARS 15.52T 18.34B USD | 2.00 | ARS 42.43K 50.15 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,785.00 10.38 USD |
-2.28
|
ARS 14.59T 17.24B USD | ARS 392.00 0.46 USD | ARS 8,785.00 10.38 USD | ARS 8,875.00 10.49 USD | ARS 14.59T 17.24B USD | 3.76 | ARS 2.33K 2.75 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,325.00 74.85 USD |
-2.09
|
ARS 13.62T 16.11B USD | ARS 2.13K 2.52 USD | ARS 63,050.00 74.53 USD | ARS 67,375.00 79.64 USD | ARS 13.62T 16.11B USD | 5.24 | ARS 12.07K 14.27 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,350.00 16.96 USD |
-2.45
|
ARS 11.75T 13.89B USD | ARS 20.63K 24.38 USD | ARS 14,260.00 16.86 USD | ARS 14,740.00 17.42 USD | ARS 11.75T 13.89B USD | 1.14 | ARS 12.52K 14.8 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,910.00 4.62 USD |
-2.74
|
ARS 11.51T 13.61B USD | ARS 4.37K 5.16 USD | ARS 3,902.50 4.61 USD | ARS 4,010.00 4.74 USD | ARS 11.51T 13.61B USD | 1.26 | ARS 3.10K 3.67 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,160.00 43.92 USD |
+0.15
|
ARS 6.80T 8.03B USD | ARS 309.00 0.37 USD | ARS 30,000.00 35.46 USD | ARS 38,120.00 45.06 USD | ARS 6.80T 8.03B USD | 1.89 | ARS 19.58K 23.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 72,300.00 85.46 USD |
+1.44
|
ARS 6.58T 7.78B USD | ARS 407.00 0.48 USD | ARS 70,400.00 83.22 USD | ARS 72,550.00 85.76 USD | ARS 6.58T 7.78B USD | 5.50 | ARS 13.13K 15.52 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,460.00 46.64 USD |
-2.81
|
ARS 6.41T 7.57B USD | ARS 67.00 0.08 USD | ARS 39,460.00 46.64 USD | ARS 41,140.00 48.63 USD | ARS 6.41T 7.57B USD | 1.34 | ARS 29.24K 34.57 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 12,060.00 14.26 USD |
+0.42
|
ARS 4.18T 4.94B USD | ARS 3.93K 4.65 USD | ARS 12,020.00 14.21 USD | ARS 12,500.00 14.78 USD | ARS 4.18T 4.94B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,035.00 9.5 USD |
-1.95
|
ARS 3.25T 3.84B USD | ARS 46.37K 54.81 USD | ARS 7,945.00 9.39 USD | ARS 8,215.00 9.71 USD | ARS 3.25T 3.84B USD | 0.32 | ARS 24.89K 29.42 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,725.00 19.77 USD |
0
|
ARS 2.99T 3.54B USD | ARS 2.08K 2.46 USD | ARS 16,225.00 19.18 USD | ARS 17,000.00 20.09 USD | ARS 2.99T 3.54B USD | 142.85 | ARS 117.08 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,440.00 32.43 USD |
-1.72
|
ARS 2.58T 3.05B USD | ARS 15.61K 18.45 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,360.00 31.16 USD |
-5.65
|
ARS 2.53T 2.99B USD | ARS 142.80K 168.79 USD | ARS 26,080.00 30.83 USD | ARS 28,180.00 33.31 USD | ARS 2.53T 2.99B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,516.00 1.79 USD |
-1.81
|
ARS 1.97T 2.33B USD | ARS 60.87K 71.95 USD | ARS 1,500.00 1.77 USD | ARS 1,556.00 1.84 USD | ARS 1.97T 2.33B USD | 1067.32 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,120.00 36.78 USD |
-0.32
|
ARS 1.03T 1.22B USD | ARS 857.00 1.01 USD | ARS 31,100.00 36.76 USD | ARS 31,580.00 37.33 USD | ARS 1.03T 1.22B USD | 0.34 | ARS 89.93K 106.3 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,000.00 3.55 USD |
-3.38
|
ARS 879.70B 1.04B USD | ARS 3.44K 4.07 USD | ARS 3,000.00 3.55 USD | ARS 3,110.00 3.68 USD | ARS 879.70B 1.04B USD | 5.92 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,090.00 3.65 USD |
+0.16
|
ARS 590.02B 697.42M USD | ARS 12.10K 14.3 USD | ARS 3,002.50 3.55 USD | ARS 3,142.50 3.71 USD | ARS 590.02B 697.42M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,910.00 24.72 USD |
-5.04
|
ARS 374.47B 442.64M USD | ARS 2.91K 3.44 USD | ARS 20,820.00 24.61 USD | ARS 21,830.00 25.8 USD | ARS 374.47B 442.64M USD | 0.15 | ARS 134.72K 159.25 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.60 0.05 USD |
+1.59
|
ARS 109.92B 129.92M USD | ARS 197.40K 233.33 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 109.92B 129.92M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 312.00 0.37 USD |
+0.65
|
ARS 106.08B 125.39M USD | ARS 40.20K 47.52 USD | ARS 304.00 0.36 USD | ARS 313.50 0.37 USD | ARS 106.08B 125.39M USD | 76.28 | ARS 4.09 0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}