Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (37)
- {{country.name}}
- Alle Länder
- Argentinien (37)
Buenos Aires (37)
- {{item.name}}
- Alle Börsen
- Buenos Aires (37)
Technologie (37)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (5)
- Software-Anwendung (5)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,830.00 13.98 USD |
+3.14
|
ARS 6.41Quad 7.57T USD | ARS 238.15K 281.5 USD | ARS 10,800.00 12.77 USD | ARS 11,880.00 14.04 USD | ARS 6.41Quad 7.57T USD | 2.39 | ARS 4.94K 5.84 USD | ||
| Apple Inc. AAPL.BA | ARS 20,380.00 24.09 USD |
+0.89
|
ARS 5.68Quad 6.71T USD | ARS 57.75K 68.26 USD | ARS 19,680.00 23.26 USD | ARS 20,540.00 24.28 USD | ARS 5.68Quad 6.71T USD | 11.64 | ARS 1.75K 2.07 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,360.00 29.98 USD |
+2.13
|
ARS 5.27Quad 6.23T USD | ARS 31.15K 36.82 USD | ARS 24,240.00 28.65 USD | ARS 25,400.00 30.02 USD | ARS 5.27Quad 6.23T USD | 0.25 | ARS 98.98K 117 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 47,080.00 55.65 USD |
+1.77
|
ARS 1.72Quad 2.03T USD | ARS 7.94K 9.39 USD | ARS 45,180.00 53.4 USD | ARS 47,460.00 56.1 USD | ARS 1.72Quad 2.03T USD | 5.72 | ARS 8.22K 9.72 USD | ||
| Oracle Corporation ORCL.BA | ARS 112,400.00 132.86 USD |
+4.92
|
ARS 873.63T 1.03T USD | ARS 8.91K 10.53 USD | ARS 104,050.00 122.99 USD | ARS 112,750.00 133.27 USD | ARS 873.63T 1.03T USD | 6.16 | ARS 18.24K 21.56 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 37,160.00 43.92 USD |
+1.25
|
ARS 568.60T 672.11B USD | ARS 73.38K 86.74 USD | ARS 34,920.00 41.28 USD | ARS 37,760.00 44.63 USD | ARS 568.60T 672.11B USD | 13.81 | ARS 2.69K 3.18 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,410.00 27.67 USD |
+2.45
|
ARS 429.50T 507.69B USD | ARS 5.50K 6.5 USD | ARS 22,520.00 26.62 USD | ARS 23,420.00 27.68 USD | ARS 429.50T 507.69B USD | 1.28 | ARS 18.23K 21.55 USD | ||
| SAP SE SAP.BA | ARS 60,875.00 71.96 USD |
-2.37
|
ARS 415.25T 490.84B USD | ARS 289.00 0.34 USD | ARS 59,775.00 70.66 USD | ARS 61,150.00 72.28 USD | ARS 415.25T 490.84B USD | 2.05 | ARS 29.62K 35.01 USD | ||
| International Business Machines Corporation IBM.BA | ARS 30,360.00 35.89 USD |
+0.46
|
ARS 401.38T 474.44B USD | ARS 7.75K 9.15 USD | ARS 29,400.00 34.75 USD | ARS 30,500.00 36.05 USD | ARS 401.38T 474.44B USD | 0.25 | ARS 118.13K 139.63 USD | ||
| Salesforce, Inc. CRM.BA | ARS 20,180.00 23.85 USD |
+1.56
|
ARS 322.39T 381.08B USD | ARS 13.32K 15.74 USD | ARS 19,440.00 22.98 USD | ARS 20,280.00 23.97 USD | ARS 322.39T 381.08B USD | 2.08 | ARS 9.69K 11.45 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
+1.03
|
ARS 263.24T 311.15B USD | ARS 4.21K 4.98 USD | ARS 22,950.00 27.13 USD | ARS 23,770.00 28.1 USD | ARS 263.24T 311.15B USD | 0.30 | ARS 77.60K 91.72 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,610.00 6.63 USD |
+2.84
|
ARS 253.56T 299.72B USD | ARS 3.59K 4.24 USD | ARS 5,495.00 6.5 USD | ARS 5,655.00 6.68 USD | ARS 253.56T 299.72B USD | 1.53 | ARS 3.64K 4.31 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 67,000.00 79.2 USD |
+2.33
|
ARS 250.48T 296.08B USD | ARS 792.00 0.94 USD | ARS 60,225.00 71.19 USD | ARS 67,125.00 79.34 USD | ARS 250.48T 296.08B USD | 1.09 | ARS 60.96K 72.06 USD | ||
| Intel Corporation INTC.BA | ARS 10,620.00 12.55 USD |
+0.47
|
ARS 241.27T 285.18B USD | ARS 194.01K 229.32 USD | ARS 10,000.00 11.82 USD | ARS 10,730.00 12.68 USD | ARS 241.27T 285.18B USD | 25.12 | ARS 422.68 0.5 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 47,500.00 56.15 USD |
-1.66
|
ARS 207.62T 245.42B USD | ARS 985.00 1.16 USD | ARS 46,960.00 55.51 USD | ARS 48,620.00 57.47 USD | ARS 207.62T 245.42B USD | 1.22 | ARS 38.65K 45.69 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
+0.27
|
ARS 196.69T 232.5B USD | ARS 15.93K 18.83 USD | ARS 11,010.00 13.01 USD | ARS 11,290.00 13.35 USD | ARS 196.69T 232.5B USD | 0.49 | ARS 22.58K 26.7 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 23,310.00 27.55 USD |
-0.55
|
ARS 164.59T 194.55B USD | ARS 111.00 0.13 USD | ARS 22,900.00 27.07 USD | ARS 23,410.00 27.67 USD | ARS 164.59T 194.55B USD | 1.40 | ARS 16.60K 19.62 USD | ||
| Infosys Limited INFY.BA | ARS 24,670.00 29.16 USD |
-1.71
|
ARS 101.61T 120.11B USD | ARS 238.00 0.28 USD | ARS 24,580.00 29.05 USD | ARS 24,900.00 29.43 USD | ARS 101.61T 120.11B USD | 5.54 | ARS 4.45K 5.26 USD | ||
| Corning Incorporated GLW.BA | ARS 30,880.00 36.5 USD |
+2.67
|
ARS 99.46T 117.56B USD | ARS 3.23K 3.81 USD | ARS 29,580.00 34.96 USD | ARS 31,160.00 36.83 USD | ARS 99.46T 117.56B USD | 3.51 | ARS 8.79K 10.38 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,340.00 33.5 USD |
-0.56
|
ARS 89.94T 106.31B USD | ARS 2.97K 3.51 USD | ARS 28,000.00 33.1 USD | ARS 28,500.00 33.69 USD | ARS 89.94T 106.31B USD | 0.32 | ARS 87.72K 103.69 USD | ||
| Garmin Ltd. GRMN.BA | ARS 96,125.00 113.62 USD |
-1.16
|
ARS 52.84T 62.46B USD | ARS 133.00 0.16 USD | ARS 95,700.00 113.12 USD | ARS 99,075.00 117.11 USD | ARS 52.84T 62.46B USD | 8.41 | ARS 11.42K 13.5 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,250.00 8.57 USD |
-0.82
|
ARS 46.66T 55.16B USD | ARS 36.00 0.04 USD | ARS 7,170.00 8.48 USD | ARS 7,280.00 8.61 USD | ARS 46.66T 55.16B USD | 3.28 | ARS 2.21K 2.61 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,070.00 24.91 USD |
-0.99
|
ARS 38.78T 45.84B USD | ARS 2.23K 2.64 USD | ARS 20,010.00 23.65 USD | ARS 21,240.00 25.11 USD | ARS 38.78T 45.84B USD | 0.19 | ARS 110.08K 130.12 USD | ||
| HP Inc. HPQ.BA | ARS 36,740.00 43.43 USD |
-1.61
|
ARS 32.89T 38.87B USD | ARS 179.00 0.21 USD | ARS 36,500.00 43.14 USD | ARS 37,200.00 43.97 USD | ARS 32.89T 38.87B USD | 1.89 | ARS 19.36K 22.88 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,925.00 74.38 USD |
+0.64
|
ARS 32.84T 38.82B USD | ARS 78.00 0.09 USD | ARS 62,775.00 74.2 USD | ARS 63,125.00 74.62 USD | ARS 32.84T 38.82B USD | 5.20 | ARS 12.08K 14.28 USD | ||
| Weibo Corporation WBO.BA | ARS 2,488.00 2.94 USD |
-1.85
|
ARS 4.94T 5.84B USD | ARS 1.56K 1.84 USD | ARS 2,484.00 2.94 USD | ARS 2,562.50 3.03 USD | ARS 4.94T 5.84B USD | 2.19 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,100.00 4.85 USD |
-3.36
|
ARS 524.96B 620.52M USD | ARS 2.02K 2.39 USD | ARS 3,987.50 4.71 USD | ARS 4,260.00 5.04 USD | ARS 524.96B 620.52M USD | 0 | -ARS 11,080.00 -13.09 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 23,300.00 27.54 USD |
+3.1
|
ARS 406.53B 480.53M USD | ARS 10.42K 12.32 USD | ARS 22,050.00 26.06 USD | ARS 23,400.00 27.66 USD | ARS 406.53B 480.53M USD | 0 | -ARS 20.97 -0.02 USD | ||
| Boldt S.A. BOLT.BA | ARS 42.40 0.05 USD |
+7.07
|
ARS 104.49B 123.52M USD | ARS 1.36M 1.61K USD | ARS 38.50 0.05 USD | ARS 42.50 0.05 USD | ARS 104.49B 123.52M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 242.50 0.29 USD |
+2.32
|
ARS 82.45B 97.46M USD | ARS 49.99K 59.09 USD | ARS 233.00 0.28 USD | ARS 242.50 0.29 USD | ARS 82.45B 97.46M USD | 59.29 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 10,080.00 11.91 USD |
-0.2
|
ARS 0.00 0 USD | ARS 611.00 0.72 USD | ARS 9,780.00 11.56 USD | ARS 10,170.00 12.02 USD | ARS 0.00 0 USD | 283.17 | ARS 35.60 0.04 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,140.00 15.53 USD |
+2.66
|
ARS 0.00 0 USD | ARS 29.93K 35.38 USD | ARS 12,490.00 14.76 USD | ARS 13,170.00 15.57 USD | ARS 0.00 0 USD | 181.53 | ARS 72.38 0.09 USD | ||
| Snowflake Inc. SNOW.BA | ARS 12,810.00 15.14 USD |
+1.26
|
ARS 0.00 0 USD | ARS 1.73K 2.04 USD | ARS 11,930.00 14.1 USD | ARS 12,900.00 15.25 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | ||
| Zoom Communications Inc. ZM.BA | ARS 2,655.00 3.14 USD |
+0.47
|
ARS 0.00 0 USD | ARS 8.45K 9.98 USD | ARS 2,587.50 3.06 USD | ARS 2,690.00 3.18 USD | ARS 0.00 0 USD | 5.24 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,555.00 5.38 USD |
+0.28
|
ARS 0.00 0 USD | ARS 1.92K 2.27 USD | ARS 4,427.50 5.23 USD | ARS 4,602.50 5.44 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,048.00 2.42 USD |
+2.04
|
ARS 0.00 0 USD | ARS 46.50K 54.96 USD | ARS 1,933.00 2.28 USD | ARS 2,079.00 2.46 USD | ARS 0.00 0 USD | 1441.87 | ARS 1.42 0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}