국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,950.00 14.13 USD |
-4.93
|
ARS 6.60Quad 7.8T USD | ARS 59.27K 70.06 USD | ARS 11,840.00 14 USD | ARS 12,560.00 14.85 USD | ARS 6.60Quad 7.8T USD | 2.35 | ARS 5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | ARS 20,440.00 24.16 USD |
+1.24
|
ARS 5.78Quad 6.84T USD | ARS 12.63K 14.92 USD | ARS 20,040.00 23.69 USD | ARS 20,540.00 24.28 USD | ARS 5.78Quad 6.84T USD | 11.35 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,920.00 29.46 USD |
-1.97
|
ARS 5.28Quad 6.25T USD | ARS 13.24K 15.65 USD | ARS 24,850.00 29.37 USD | ARS 25,620.00 30.28 USD | ARS 5.28Quad 6.25T USD | 0.24 | ARS 101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,800.00 57.68 USD |
-1.69
|
ARS 1.73Quad 2.04T USD | ARS 365.00 0.43 USD | ARS 48,800.00 57.68 USD | ARS 49,700.00 58.75 USD | ARS 1.73Quad 2.04T USD | 6.21 | ARS 7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | ARS 124,400.00 147.04 USD |
-0.96
|
ARS 1.01Quad 1.19T USD | ARS 51.00 0.06 USD | ARS 124,050.00 146.63 USD | ARS 126,175.00 149.14 USD | ARS 1.01Quad 1.19T USD | 6.63 | ARS 18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 35,500.00 41.96 USD |
-8.22
|
ARS 550.57T 650.79B USD | ARS 24.23K 28.65 USD | ARS 35,500.00 41.96 USD | ARS 38,800.00 45.86 USD | ARS 550.57T 650.79B USD | 14.67 | ARS 2.42K 2.86 USD | |
| SAP SE SAP.BA | ARS 64,375.00 76.09 USD |
-1.32
|
ARS 425.81T 503.32B USD | ARS 1.00 0 USD | ARS 64,375.00 76.09 USD | ARS 64,375.00 76.09 USD | ARS 425.81T 503.32B USD | 2.13 | ARS 30.20K 35.69 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,680.00 36.26 USD |
+0.39
|
ARS 407.13T 481.24B USD | ARS 76.00 0.09 USD | ARS 30,440.00 35.98 USD | ARS 30,980.00 36.62 USD | ARS 407.13T 481.24B USD | 0.25 | ARS 121.48K 143.6 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,370.00 25.26 USD |
-1.43
|
ARS 399.92T 472.72B USD | ARS 98.00 0.12 USD | ARS 21,370.00 25.26 USD | ARS 21,810.00 25.78 USD | ARS 399.92T 472.72B USD | 1.15 | ARS 18.46K 21.82 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,800.00 24.59 USD |
-1.42
|
ARS 340.59T 402.59B USD | ARS 173.00 0.2 USD | ARS 20,750.00 24.53 USD | ARS 21,200.00 25.06 USD | ARS 340.59T 402.59B USD | 2.08 | ARS 9.96K 11.77 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 72,000.00 85.11 USD |
-0.38
|
ARS 272.49T 322.1B USD | ARS 3.00 0 USD | ARS 69,075.00 81.65 USD | ARS 72,000.00 85.11 USD | ARS 272.49T 322.1B USD | 1.18 | ARS 60.67K 71.71 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,970.00 28.33 USD |
-3.31
|
ARS 270.50T 319.74B USD | ARS 3.74K 4.43 USD | ARS 23,810.00 28.14 USD | ARS 24,680.00 29.17 USD | ARS 270.50T 319.74B USD | 0.14 | ARS 165.01K 195.04 USD | |
| Intel Corporation INTC.BA | ARS 11,200.00 13.24 USD |
-2.69
|
ARS 252.94T 298.98B USD | ARS 35.26K 41.67 USD | ARS 11,170.00 13.2 USD | ARS 11,630.00 13.75 USD | ARS 252.94T 298.98B USD | 51.55 | ARS 217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | ARS 5,300.00 6.26 USD |
+0.86
|
ARS 240.09T 283.8B USD | ARS 171.00 0.2 USD | ARS 5,270.00 6.23 USD | ARS 5,340.00 6.31 USD | ARS 240.09T 283.8B USD | 1.43 | ARS 3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,600.00 57.45 USD |
-1.78
|
ARS 209.41T 247.53B USD | ARS 2.00 0 USD | ARS 48,420.00 57.23 USD | ARS 48,600.00 57.45 USD | ARS 209.41T 247.53B USD | 1.22 | ARS 39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | ARS 11,210.00 13.25 USD |
-1.83
|
ARS 195.81T 231.45B USD | ARS 19.26K 22.77 USD | ARS 11,120.00 13.14 USD | ARS 11,850.00 14.01 USD | ARS 195.81T 231.45B USD | 0.48 | ARS 23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,780.00 28.11 USD |
+0.04
|
ARS 166.34T 196.62B USD | ARS 2.00 0 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 166.34T 196.62B USD | 1.39 | ARS 17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | ARS 32,820.00 38.79 USD |
0
|
ARS 106.99T 126.47B USD | ARS 158.00 0.19 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 106.99T 126.47B USD | 3.63 | ARS 9.04K 10.68 USD | |
| Infosys Limited INFY.BA | ARS 24,440.00 28.89 USD |
-0.49
|
ARS 98.74T 116.71B USD | ARS 12.00 0.01 USD | ARS 24,440.00 28.89 USD | ARS 24,500.00 28.96 USD | ARS 98.74T 116.71B USD | 5.34 | ARS 4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,420.00 34.78 USD |
-0.27
|
ARS 92.65T 109.52B USD | ARS 1.25K 1.47 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 92.65T 109.52B USD | 0.32 | ARS 90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | ARS 102,600.00 121.28 USD |
+0.12
|
ARS 56.22T 66.46B USD | ARS 1.00 0 USD | ARS 100,850.00 119.21 USD | ARS 102,600.00 121.28 USD | ARS 56.22T 66.46B USD | 8.74 | ARS 11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,340.00 8.68 USD |
0
|
ARS 46.51T 54.97B USD | ARS 58.00 0.07 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 46.51T 54.97B USD | 3.26 | ARS 2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | ARS 23,020.00 27.21 USD |
-1.07
|
ARS 41.81T 49.42B USD | ARS 46.00 0.05 USD | ARS 22,970.00 27.15 USD | ARS 23,610.00 27.91 USD | ARS 41.81T 49.42B USD | 0.20 | ARS 113.20K 133.81 USD | |
| HP Inc. HPQ.BA | ARS 40,080.00 47.38 USD |
+0.4
|
ARS 35.67T 42.16B USD | ARS 16.00 0.02 USD | ARS 39,980.00 47.26 USD | ARS 40,240.00 47.57 USD | ARS 35.67T 42.16B USD | 2.01 | ARS 19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | ARS 60,275.00 71.25 USD |
0
|
ARS 32.17T 38.03B USD | ARS 70.00 0.08 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.17T 38.03B USD | 4.85 | ARS 12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | ARS 2,677.50 3.16 USD |
0
|
ARS 5.76T 6.81B USD | ARS 470.00 0.56 USD | ARS 2,650.00 3.13 USD | ARS 2,677.50 3.16 USD | ARS 5.76T 6.81B USD | 2.36 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,592.50 5.43 USD |
0
|
ARS 587.92B 694.94M USD | ARS 2.03K 2.4 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 587.92B 694.94M USD | 0 | -ARS 11,395.00 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 21,600.00 25.53 USD |
-0.92
|
ARS 388.54B 459.27M USD | ARS 129.00 0.15 USD | ARS 21,525.00 25.44 USD | ARS 22,200.00 26.24 USD | ARS 388.54B 459.27M USD | 0 | -ARS 20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 38.30 0.05 USD |
-0.52
|
ARS 94.39B 111.57M USD | ARS 21.00K 24.82 USD | ARS 37.90 0.04 USD | ARS 40.00 0.05 USD | ARS 94.39B 111.57M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 230.50 0.27 USD |
-1.71
|
ARS 78.37B 92.64M USD | ARS 2.61K 3.08 USD | ARS 230.50 0.27 USD | ARS 240.00 0.28 USD | ARS 78.37B 92.64M USD | 56.35 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,440.00 12.34 USD |
+1.46
|
ARS 0.00 0 USD | ARS 27.00 0.03 USD | ARS 10,370.00 12.26 USD | ARS 10,450.00 12.35 USD | ARS 0.00 0 USD | 293.29 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 13,750.00 16.25 USD |
-1.5
|
ARS 0.00 0 USD | ARS 2.42K 2.86 USD | ARS 13,720.00 16.22 USD | ARS 14,030.00 16.58 USD | ARS 0.00 0 USD | 189.96 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 13,550.00 16.02 USD |
+2.11
|
ARS 0.00 0 USD | ARS 1.08K 1.28 USD | ARS 13,480.00 15.93 USD | ARS 13,970.00 16.51 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,675.00 3.16 USD |
+1.23
|
ARS 0.00 0 USD | ARS 86.00 0.1 USD | ARS 2,637.50 3.12 USD | ARS 2,692.50 3.18 USD | ARS 0.00 0 USD | 5.28 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,727.50 5.59 USD |
-2.32
|
ARS 0.00 0 USD | ARS 55.00 0.07 USD | ARS 4,727.50 5.59 USD | ARS 4,865.00 5.75 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,254.00 2.66 USD |
-3.01
|
ARS 0.00 0 USD | ARS 2.69K 3.18 USD | ARS 2,241.00 2.65 USD | ARS 2,340.00 2.77 USD | ARS 0.00 0 USD | 1586.91 | ARS 1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}