국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,450 20.63 USD |
+0.87
|
$3.77Quad 4.46T USD | $36.81K 43.51 USD | $17,300 20.45 USD | $17,500 20.69 USD | $3.77Quad 4.46T USD | 0.23 | $72.79K 86.04 USD | |
| Apple Inc. AAPL.BA | $12,250 14.48 USD |
-0.81
|
$3.6Quad 4.25T USD | $77.64K 91.78 USD | $12,150 14.36 USD | $12,375 14.63 USD | $3.6Quad 4.25T USD | 10.17 | $1.2K 1.42 USD | |
| NVIDIA Corporation NVDA.BA | $6,500 7.68 USD |
+3.83
|
$3.58Quad 4.23T USD | $450.19K 532.13 USD | $6,310 7.46 USD | $6,530 7.72 USD | $3.58Quad 4.23T USD | 1.96 | $3.31K 3.91 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,025 29.58 USD |
+0.2
|
$933.76T 1.1T USD | $10.99K 12.98 USD | $24,800 29.31 USD | $25,125 29.7 USD | $933.76T 1.1T USD | 4.52 | $5.53K 6.54 USD | |
| Oracle Corporation ORCL.BA | $62,850 74.29 USD |
0
|
$514.42T 608.07B USD | $231 0.27 USD | $62,200 73.52 USD | $63,000 74.47 USD | $514.42T 608.07B USD | 4.37 | $14.38K 17 USD | |
| SAP SE SAP.BA | $55,500 65.6 USD |
-0.63
|
$383.91T 453.8B USD | $247 0.29 USD | $55,450 65.54 USD | $55,750 65.9 USD | $383.91T 453.8B USD | 3.01 | $18.38K 21.73 USD | |
| Salesforce, Inc. CRM.BA | $18,600 21.99 USD |
0
|
$313.66T 370.75B USD | $1.45K 1.71 USD | $18,575 21.96 USD | $19,025 22.49 USD | $313.66T 370.75B USD | 2.59 | $7.16K 8.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,175 16.76 USD |
-0.7
|
$277.85T 328.43B USD | $1.86K 2.2 USD | $14,100 16.67 USD | $14,275 16.87 USD | $277.85T 328.43B USD | 1.10 | $12.83K 15.16 USD | |
| International Business Machines Corporation IBM.BA | $19,875 23.49 USD |
-0.38
|
$271.7T 321.15B USD | $2.68K 3.17 USD | $19,675 23.26 USD | $19,950 23.58 USD | $271.7T 321.15B USD | 0.30 | $65.81K 77.79 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,600 16.08 USD |
+4.62
|
$206.14T 243.66B USD | $125.5K 148.34 USD | $13,425 15.87 USD | $13,800 16.31 USD | $206.14T 243.66B USD | 8.82 | $1.54K 1.82 USD | |
| Texas Instruments Incorporated TXN.BA | $43,300 51.18 USD |
-0.57
|
$193.29T 228.47B USD | $281 0.33 USD | $42,700 50.47 USD | $43,300 51.18 USD | $193.29T 228.47B USD | 1.45 | $29.7K 35.11 USD | |
| Adobe Inc. ADBE.BA | $10,475 12.38 USD |
0
|
$191.47T 226.33B USD | $6.58K 7.78 USD | $10,375 12.26 USD | $10,525 12.44 USD | $191.47T 226.33B USD | 0.61 | $17.03K 20.13 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,075 19 USD |
+0.63
|
$187.86T 222.05B USD | $4.72K 5.57 USD | $15,800 18.68 USD | $16,150 19.09 USD | $187.86T 222.05B USD | 0.13 | $121.28K 143.36 USD | |
| Sony Group Corporation SONY.BA | $3,610 4.27 USD |
+1.26
|
$167.64T 198.16B USD | $5.97K 7.06 USD | $3,580 4.23 USD | $3,645 4.31 USD | $167.64T 198.16B USD | 1.25 | $2.87K 3.39 USD | |
| Applied Materials, Inc. AMAT.BA | $40,375 47.72 USD |
+0.69
|
$158.92T 187.85B USD | $2.02K 2.39 USD | $39,900 47.16 USD | $40,600 47.99 USD | $158.92T 187.85B USD | 0.93 | $43.03K 50.86 USD | |
| Analog Devices, Inc. ADI.BA | $17,475 20.66 USD |
0
|
$127.1T 150.24B USD | $213 0.25 USD | $17,250 20.39 USD | $17,525 20.72 USD | $127.1T 150.24B USD | 1.65 | $10.56K 12.49 USD | |
| Intel Corporation INTC.BA | $4,980 5.89 USD |
-4.05
|
$111.25T 131.5B USD | $142.59K 168.54 USD | $4,955 5.86 USD | $5,060 5.98 USD | $111.25T 131.5B USD | 0 | -$25,200 -29.7 USD | |
| Infosys Limited INFY.BA | $21,450 25.35 USD |
+0.7
|
$86.49T 102.24B USD | $347 0.41 USD | $21,350 25.24 USD | $21,475 25.38 USD | $86.49T 102.24B USD | 6.27 | $3.42K 4.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,050 28.43 USD |
+0.94
|
$77.98T 92.18B USD | $174 0.21 USD | $24,000 28.37 USD | $24,150 28.55 USD | $77.98T 92.18B USD | 0.35 | $67.45K 79.72 USD | |
| Corning Incorporated GLW.BA | $13,600 16.08 USD |
-1.81
|
$46.11T 54.5B USD | $69 0.08 USD | $13,600 16.08 USD | $13,675 16.16 USD | $46.11T 54.5B USD | 5.81 | $2.34K 2.77 USD | |
| Garmin Ltd. GRMN.BA | $77,550 91.67 USD |
-0.06
|
$43.63T 51.57B USD | $16 0.02 USD | $77,400 91.49 USD | $77,600 91.73 USD | $43.63T 51.57B USD | 9.08 | $8.54K 10.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,820 5.7 USD |
-0.72
|
$31.85T 37.65B USD | $211 0.25 USD | $4,820 5.7 USD | $4,835 5.72 USD | $31.85T 37.65B USD | 43.47 | $110.86 0.13 USD | |
| HP Inc. HPQ.BA | $33,125 39.15 USD |
-0.53
|
$30.67T 36.25B USD | $278 0.33 USD | $33,000 39.01 USD | $33,325 39.39 USD | $30.67T 36.25B USD | 2.11 | $15.64K 18.49 USD | |
| VeriSign, Inc. VRSN.BA | $53,200 62.88 USD |
-0.19
|
$29.29T 34.63B USD | $28 0.03 USD | $53,150 62.83 USD | $53,400 63.12 USD | $29.29T 34.63B USD | 5.78 | $9.2K 10.88 USD | |
| First Solar, Inc. FSLR.BA | $12,450 14.72 USD |
+0.61
|
$23.23T 27.46B USD | $23.36K 27.61 USD | $11,950 14.13 USD | $12,650 14.95 USD | $23.23T 27.46B USD | 0.15 | $79.45K 93.91 USD | |
| Weibo Corporation WBO.BA | $1,675 1.98 USD |
+0.3
|
$1.65T 1.95B USD | $2.48K 2.93 USD | $1,670 1.97 USD | $1,690 2 USD | $1.65T 1.95B USD | 1.47 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,400 7.57 USD |
-7.65
|
$805.06B 951.6M USD | $3.54K 4.19 USD | $6,280 7.42 USD | $6,780 8.01 USD | $805.06B 951.6M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $25,175 29.76 USD |
+2.97
|
$440.71B 520.94M USD | $22.21K 26.25 USD | $23,225 27.45 USD | $25,600 30.26 USD | $440.71B 520.94M USD | 23.64 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $48.95 0.06 USD |
+0.51
|
$120.64B 142.6M USD | $570.25K 674.05 USD | $47.5 0.06 USD | $49.2 0.06 USD | $120.64B 142.6M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $167.75 0.2 USD |
-1.76
|
$57.04B 67.42M USD | $104.35K 123.35 USD | $162 0.19 USD | $173 0.2 USD | $57.04B 67.42M USD | 41.01 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,880 6.95 USD |
-2
|
$0 0 USD | $395 0.47 USD | $5,880 6.95 USD | $5,950 7.03 USD | $0 0 USD | 165.18 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,860 8.11 USD |
-0.29
|
$0 0 USD | $17.96K 21.23 USD | $6,760 7.99 USD | $6,920 8.18 USD | $0 0 USD | 94.77 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,970 8.24 USD |
+0.14
|
$0 0 USD | $787 0.93 USD | $6,930 8.19 USD | $7,050 8.33 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,035 2.41 USD |
0
|
$0 0 USD | $2.83K 3.35 USD | $2,025 2.39 USD | $2,055 2.43 USD | $0 0 USD | 4.01 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,755 5.62 USD |
-0.31
|
$0 0 USD | $606 0.72 USD | $4,715 5.57 USD | $4,790 5.66 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,200 1.42 USD |
+3.9
|
$0 0 USD | $118.33K 139.86 USD | $1,160 1.37 USD | $1,205 1.42 USD | $0 0 USD | 844.85 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}