국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $7,630 9.02 USD |
+4.66
|
$4.42Quad 5.23T USD | $416.49K 492.3 USD | $7,450 8.81 USD | $7,660 9.05 USD | $4.42Quad 5.23T USD | 2.06 | $3.7K 4.37 USD | |
| Microsoft Corporation MSFT.BA | $19,525 23.08 USD |
+0.9
|
$4.31Quad 5.09T USD | $29.65K 35.05 USD | $19,400 22.93 USD | $19,600 23.17 USD | $4.31Quad 5.09T USD | 0.25 | $75.9K 89.71 USD | |
| Apple Inc. AAPL.BA | $12,025 14.21 USD |
+0.84
|
$3.53Quad 4.18T USD | $40.4K 47.76 USD | $11,900 14.07 USD | $12,075 14.27 USD | $3.53Quad 4.18T USD | 9.68 | $1.24K 1.47 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $29,425 34.78 USD |
+1.47
|
$1.09Quad 1.29T USD | $3.83K 4.52 USD | $29,150 34.46 USD | $29,475 34.84 USD | $1.09Quad 1.29T USD | 4.75 | $6.18K 7.31 USD | |
| Oracle Corporation ORCL.BA | $84,150 99.47 USD |
-1.41
|
$698.34T 825.46B USD | $1.43K 1.68 USD | $83,750 99 USD | $85,050 100.53 USD | $698.34T 825.46B USD | 5.31 | $15.84K 18.72 USD | |
| SAP SE SAP.BA | $58,250 68.85 USD |
-1.19
|
$399.27T 471.95B USD | $311 0.37 USD | $58,100 68.68 USD | $58,650 69.33 USD | $399.27T 471.95B USD | 2.90 | $20.05K 23.7 USD | |
| Cisco Systems, Inc. CSCO.BA | $16,275 19.24 USD |
+0.77
|
$317.36T 375.13B USD | $335 0.4 USD | $16,075 19 USD | $16,300 19.27 USD | $317.36T 375.13B USD | 1.12 | $14.43K 17.06 USD | |
| International Business Machines Corporation IBM.BA | $23,075 27.28 USD |
-0.97
|
$316.76T 374.42B USD | $1.18K 1.39 USD | $22,950 27.13 USD | $23,475 27.75 USD | $316.76T 374.42B USD | 0.33 | $69.31K 81.93 USD | |
| Salesforce, Inc. CRM.BA | $17,725 20.95 USD |
-1.25
|
$299.87T 354.45B USD | $1.46K 1.73 USD | $17,625 20.83 USD | $18,025 21.31 USD | $299.87T 354.45B USD | 2.29 | $7.74K 9.14 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,025 20.12 USD |
+3.5
|
$272.11T 321.65B USD | $97.87K 115.69 USD | $16,550 19.56 USD | $17,150 20.27 USD | $272.11T 321.65B USD | 9.97 | $1.71K 2.02 USD | |
| Texas Instruments Incorporated TXN.BA | $48,675 57.54 USD |
-0.36
|
$218.24T 257.96B USD | $491 0.58 USD | $48,150 56.91 USD | $48,700 57.57 USD | $218.24T 257.96B USD | 1.54 | $31.53K 37.27 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,850 19.92 USD |
+0.15
|
$200.57T 237.08B USD | $4.06K 4.79 USD | $16,675 19.71 USD | $16,875 19.95 USD | $200.57T 237.08B USD | 0.13 | $128.09K 151.4 USD | |
| Adobe Inc. ADBE.BA | $10,425 12.32 USD |
+0.72
|
$192.27T 227.27B USD | $3.68K 4.35 USD | $10,350 12.23 USD | $10,525 12.44 USD | $192.27T 227.27B USD | 0.56 | $18.44K 21.8 USD | |
| Applied Materials, Inc. AMAT.BA | $43,525 51.45 USD |
+1.58
|
$172.05T 203.37B USD | $726 0.86 USD | $42,850 50.65 USD | $43,625 51.57 USD | $172.05T 203.37B USD | 0.86 | $50.4K 59.58 USD | |
| Sony Group Corporation SONY.BA | $3,705 4.38 USD |
-0.54
|
$172.03T 203.34B USD | $2.6K 3.08 USD | $3,685 4.36 USD | $3,725 4.4 USD | $172.03T 203.34B USD | 1.20 | $3.08K 3.64 USD | |
| Analog Devices, Inc. ADI.BA | $18,550 21.93 USD |
0
|
$136.6T 161.46B USD | $122 0.14 USD | $18,275 21.6 USD | $18,550 21.93 USD | $136.6T 161.46B USD | 1.41 | $13.1K 15.48 USD | |
| Intel Corporation INTC.BA | $5,310 6.28 USD |
-0.75
|
$114.36T 135.18B USD | $65.12K 76.97 USD | $5,280 6.24 USD | $5,380 6.36 USD | $114.36T 135.18B USD | 0 | -$27,859 -32.9 USD | |
| Infosys Limited INFY.BA | $22,100 26.12 USD |
+1.96
|
$90.66T 107.17B USD | $1.79K 2.11 USD | $21,950 25.95 USD | $22,100 26.12 USD | $90.66T 107.17B USD | 6.16 | $3.59K 4.24 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,950 29.49 USD |
+0.3
|
$82.05T 96.98B USD | $62 0.07 USD | $24,725 29.23 USD | $24,950 29.49 USD | $82.05T 96.98B USD | 0.34 | $71.4K 84.39 USD | |
| Corning Incorporated GLW.BA | $15,175 17.94 USD |
-0.49
|
$51.33T 60.68B USD | $14 0.02 USD | $15,125 17.88 USD | $15,175 17.94 USD | $51.33T 60.68B USD | 6.27 | $2.42K 2.86 USD | |
| Garmin Ltd. GRMN.BA | $81,450 96.28 USD |
0
|
$46.25T 54.67B USD | $3 0 USD | $81,450 96.28 USD | $81,450 96.28 USD | $46.25T 54.67B USD | 8.74 | $9.32K 11.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,915 5.81 USD |
-0.71
|
$32.49T 38.4B USD | $53 0.06 USD | $4,910 5.8 USD | $4,920 5.82 USD | $32.49T 38.4B USD | 41.37 | $118.8 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $55,850 66.02 USD |
-0.71
|
$31.13T 36.8B USD | $2 0 USD | $56,000 66.19 USD | $56,000 66.19 USD | $31.13T 36.8B USD | 5.80 | $9.61K 11.36 USD | |
| HP Inc. HPQ.BA | $28,875 34.13 USD |
-0.6
|
$26.84T 31.72B USD | $45 0.05 USD | $28,775 34.01 USD | $29,125 34.43 USD | $26.84T 31.72B USD | 1.86 | $15.49K 18.31 USD | |
| First Solar, Inc. FSLR.BA | $10,075 11.91 USD |
+1.56
|
$19.29T 22.8B USD | $2.34K 2.76 USD | $9,790 11.57 USD | $10,075 11.91 USD | $19.29T 22.8B USD | 0.11 | $85.88K 101.51 USD | |
| Weibo Corporation WBO.BA | $1,925 2.28 USD |
0
|
$1.9T 2.25B USD | $154 0.18 USD | $1,910 2.26 USD | $1,935 2.29 USD | $1.9T 2.25B USD | 1.69 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,510 7.7 USD |
+2.2
|
$818.89B 967.96M USD | $4.43K 5.24 USD | $6,320 7.47 USD | $6,510 7.7 USD | $818.89B 967.96M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,900 25.89 USD |
+1.27
|
$383.38B 453.17M USD | $4.97K 5.87 USD | $21,525 25.44 USD | $22,475 26.57 USD | $383.38B 453.17M USD | 0 | -$4.33 -0.005 USD | |
| Boldt S.A. BOLT.BA | $43.6 0.05 USD |
-1.13
|
$107.45B 127.01M USD | $40K 47.28 USD | $42.2 0.05 USD | $45.9 0.05 USD | $107.45B 127.01M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $188.25 0.22 USD |
+0.4
|
$64.01B 75.66M USD | $10.35K 12.23 USD | $180 0.21 USD | $195 0.23 USD | $64.01B 75.66M USD | 46.02 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,160 7.28 USD |
+0.49
|
$0 0 USD | $66 0.08 USD | $6,100 7.21 USD | $6,160 7.28 USD | $0 0 USD | 173.05 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,150 9.63 USD |
+1.62
|
$0 0 USD | $15.83K 18.71 USD | $8,010 9.47 USD | $8,200 9.69 USD | $0 0 USD | 112.59 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,760 10.35 USD |
-1.02
|
$0 0 USD | $693 0.82 USD | $8,720 10.31 USD | $8,930 10.56 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,930 2.28 USD |
+0.52
|
$0 0 USD | $6.02K 7.12 USD | $1,905 2.25 USD | $1,935 2.29 USD | $0 0 USD | 3.81 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,070 4.81 USD |
-0.12
|
$0 0 USD | $2.37K 2.8 USD | $4,050 4.79 USD | $4,085 4.83 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,255 1.48 USD |
-1.57
|
$0 0 USD | $24.91K 29.44 USD | $1,245 1.47 USD | $1,280 1.51 USD | $0 0 USD | 883.57 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}