국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $12,590 14.88 USD |
-4.62
|
$6.96Quad 8.22T USD | $265.55K 313.89 USD | $12,490 14.76 USD | $13,070 15.45 USD | $6.96Quad 8.22T USD | 2.47 | $5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | $20,380 24.09 USD |
+0.2
|
$5.77Quad 6.82T USD | $59.88K 70.78 USD | $20,100 23.76 USD | $20,540 24.28 USD | $5.77Quad 6.82T USD | 11.32 | $1.8K 2.13 USD | |
| Microsoft Corporation MSFT.BA | $25,900 30.61 USD |
-1.3
|
$5.49Quad 6.49T USD | $22.68K 26.81 USD | $25,700 30.38 USD | $26,500 31.32 USD | $5.49Quad 6.49T USD | 0.25 | $101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $50,000 59.1 USD |
-3.75
|
$1.77Quad 2.09T USD | $6.54K 7.73 USD | $49,820 58.89 USD | $52,000 61.47 USD | $1.77Quad 2.09T USD | 6.36 | $7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | $125,250 148.05 USD |
-4.73
|
$1.01Quad 1.2T USD | $2.71K 3.2 USD | $125,200 147.99 USD | $129,900 153.55 USD | $1.01Quad 1.2T USD | 6.67 | $18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $38,200 45.15 USD |
-2.9
|
$592.44T 700.29B USD | $53.32K 63.02 USD | $37,680 44.54 USD | $38,920 46 USD | $592.44T 700.29B USD | 15.78 | $2.42K 2.86 USD | |
| SAP SE SAP.BA | $65,525 77.45 USD |
-2.57
|
$433.42T 512.31B USD | $217 0.26 USD | $65,125 76.98 USD | $66,700 78.84 USD | $433.42T 512.31B USD | 2.17 | $30.2K 35.69 USD | |
| Cisco Systems, Inc. CSCO.BA | $21,900 25.89 USD |
-3.52
|
$409.84T 484.44B USD | $688 0.81 USD | $21,900 25.89 USD | $22,750 26.89 USD | $409.84T 484.44B USD | 1.18 | $18.46K 21.82 USD | |
| International Business Machines Corporation IBM.BA | $30,080 35.56 USD |
-3.22
|
$399.17T 471.83B USD | $3.72K 4.4 USD | $30,020 35.48 USD | $30,760 36.36 USD | $399.17T 471.83B USD | 0.24 | $121.48K 143.6 USD | |
| Salesforce, Inc. CRM.BA | $21,250 25.12 USD |
-3.41
|
$347.96T 411.3B USD | $9.74K 11.52 USD | $21,220 25.08 USD | $21,960 25.96 USD | $347.96T 411.3B USD | 2.13 | $9.96K 11.77 USD | |
| QUALCOMM Incorporated QCOM.BA | $23,980 28.35 USD |
-4.16
|
$270.61T 319.87B USD | $8.59K 10.15 USD | $23,940 28.3 USD | $24,720 29.22 USD | $270.61T 319.87B USD | 0.14 | $165.01K 195.04 USD | |
| Applied Materials, Inc. AMAT.BA | $70,325 83.13 USD |
-2.93
|
$266.16T 314.6B USD | $472 0.56 USD | $68,100 80.5 USD | $71,600 84.63 USD | $266.16T 314.6B USD | 1.15 | $60.67K 71.71 USD | |
| Intel Corporation INTC.BA | $11,270 13.32 USD |
-6.63
|
$254.52T 300.85B USD | $126.74K 149.81 USD | $11,220 13.26 USD | $11,900 14.07 USD | $254.52T 300.85B USD | 51.87 | $217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | $5,255 6.21 USD |
-1.5
|
$238.05T 281.39B USD | $1.95K 2.31 USD | $5,250 6.21 USD | $5,340 6.31 USD | $238.05T 281.39B USD | 1.42 | $3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | $47,740 56.43 USD |
-3.16
|
$205.7T 243.15B USD | $267 0.32 USD | $47,720 56.41 USD | $49,060 57.99 USD | $205.7T 243.15B USD | 1.20 | $39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | $11,450 13.53 USD |
-2.22
|
$200T 236.41B USD | $44.47K 52.56 USD | $11,400 13.48 USD | $11,760 13.9 USD | $200T 236.41B USD | 0.49 | $23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | $23,020 27.21 USD |
-3.24
|
$161.02T 190.33B USD | $298 0.35 USD | $23,020 27.21 USD | $23,450 27.72 USD | $161.02T 190.33B USD | 1.34 | $17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | $32,220 38.09 USD |
-3.3
|
$105.04T 124.16B USD | $835 0.99 USD | $32,220 38.09 USD | $32,500 38.42 USD | $105.04T 124.16B USD | 3.56 | $9.04K 10.68 USD | |
| Infosys Limited INFY.BA | $24,630 29.11 USD |
-0.93
|
$99.51T 117.62B USD | $75 0.09 USD | $24,600 29.08 USD | $24,830 29.35 USD | $99.51T 117.62B USD | 5.38 | $4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | $29,620 35.01 USD |
-1.2
|
$93.28T 110.26B USD | $896 1.06 USD | $29,480 34.85 USD | $29,800 35.22 USD | $93.28T 110.26B USD | 0.32 | $90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | $103,275 122.07 USD |
-3.48
|
$56.59T 66.89B USD | $68 0.08 USD | $102,775 121.48 USD | $105,150 124.29 USD | $56.59T 66.89B USD | 8.79 | $11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $7,460 8.82 USD |
-4.6
|
$47.27T 55.87B USD | $102 0.12 USD | $7,460 8.82 USD | $7,730 9.14 USD | $47.27T 55.87B USD | 3.31 | $2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | $22,090 26.11 USD |
-2.82
|
$40.12T 47.43B USD | $1.73K 2.04 USD | $21,530 25.45 USD | $22,710 26.84 USD | $40.12T 47.43B USD | 0.19 | $113.2K 133.81 USD | |
| HP Inc. HPQ.BA | $39,600 46.81 USD |
-3.6
|
$35.24T 41.65B USD | $8.58K 10.14 USD | $39,600 46.81 USD | $41,040 48.51 USD | $35.24T 41.65B USD | 1.98 | $19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | $60,150 71.1 USD |
-2.2
|
$32.11T 37.95B USD | $102 0.12 USD | $60,050 70.98 USD | $62,000 73.29 USD | $32.11T 37.95B USD | 4.84 | $12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | $2,667.5 3.15 USD |
-2.29
|
$5.74T 6.78B USD | $283 0.33 USD | $2,667.5 3.15 USD | $2,730 3.23 USD | $5.74T 6.78B USD | 2.35 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $4,565 5.4 USD |
-7.78
|
$584.4B 690.78M USD | $5.89K 6.96 USD | $4,500 5.32 USD | $4,847.5 5.73 USD | $584.4B 690.78M USD | 0 | -$11,395 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,000 26 USD |
-3.08
|
$395.74B 467.77M USD | $19.98K 23.62 USD | $21,400 25.3 USD | $22,575 26.68 USD | $395.74B 467.77M USD | 0 | -$20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | $39.7 0.05 USD |
-3.17
|
$97.84B 115.65M USD | $1.05M 1.24K USD | $38.6 0.05 USD | $41.9 0.05 USD | $97.84B 115.65M USD | 0 | -$1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | $234.5 0.28 USD |
-3.5
|
$79.73B 94.24M USD | $45.32K 53.57 USD | $229 0.27 USD | $247 0.29 USD | $79.73B 94.24M USD | 57.33 | $4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | $10,340 12.22 USD |
-4.17
|
$0 0 USD | $1.22K 1.44 USD | $10,300 12.17 USD | $10,620 12.55 USD | $0 0 USD | 290.48 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $13,720 16.22 USD |
-3.11
|
$0 0 USD | $14.85K 17.55 USD | $13,540 16 USD | $14,300 16.9 USD | $0 0 USD | 189.54 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $13,330 15.76 USD |
-6.39
|
$0 0 USD | $6.19K 7.31 USD | $13,290 15.71 USD | $13,980 16.52 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,690 3.18 USD |
-3.67
|
$0 0 USD | $1.11K 1.31 USD | $2,675 3.16 USD | $2,782.5 3.29 USD | $0 0 USD | 5.31 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,857.5 5.74 USD |
-4
|
$0 0 USD | $3.11K 3.68 USD | $4,820 5.7 USD | $4,940 5.84 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $2,313 2.73 USD |
-7.29
|
$0 0 USD | $27.92K 33.01 USD | $2,270 2.68 USD | $2,470 2.92 USD | $0 0 USD | 1628.45 | $1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}