국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (34)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (34)
Buenos Aires (34)
- {{item.name}}
- 모든 거래소
- Buenos Aires (34)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,920.00 27.09 USD |
+1.1
|
ARS 2.02Quad 2.39T USD | ARS 51.41K 60.77 USD | ARS 22,610.00 26.73 USD | ARS 23,220.00 27.45 USD | ARS 2.02Quad 2.39T USD | 11.13 | ARS 2.06K 2.43 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 85,850.00 101.48 USD |
-3.94
|
ARS 709.92T 839.14B USD | ARS 33.16K 39.19 USD | ARS 85,175.00 100.68 USD | ARS 89,125.00 105.35 USD | ARS 709.92T 839.14B USD | 3.28 | ARS 26.14K 30.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,475.00 89.21 USD |
-4.55
|
ARS 652.42T 771.18B USD | ARS 25.74K 30.42 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 652.42T 771.18B USD | 7.25 | ARS 10.40K 12.29 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,000.00 15.37 USD |
-1.96
|
ARS 314.87T 372.19B USD | ARS 973.30K 1.15K USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 314.87T 372.19B USD | 1.33 | ARS 9.76K 11.54 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,800.00 47.04 USD |
+4.46
|
ARS 270.69T 319.97B USD | ARS 448.00 0.53 USD | ARS 39,180.00 46.31 USD | ARS 39,820.00 47.07 USD | ARS 270.69T 319.97B USD | 1.24 | ARS 32.08K 37.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,075.00 67.46 USD |
+4.34
|
ARS 136.89T 161.81B USD | ARS 106.00 0.13 USD | ARS 55,850.00 66.02 USD | ARS 57,150.00 67.55 USD | ARS 136.89T 161.81B USD | 21.38 | ARS 2.67K 3.16 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,625.00 95.3 USD |
-3.93
|
ARS 131.47T 155.4B USD | ARS 23.95K 28.31 USD | ARS 77,525.00 91.64 USD | ARS 81,425.00 96.25 USD | ARS 131.47T 155.4B USD | 17.99 | ARS 4.48K 5.3 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,140.00 17.9 USD |
-1.88
|
ARS 72.03T 85.14B USD | ARS 56.15K 66.37 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 72.03T 85.14B USD | 209.16 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 40,880.00 48.32 USD |
-4.84
|
ARS 41.09T 48.57B USD | ARS 91.21K 107.82 USD | ARS 39,160.00 46.29 USD | ARS 42,440.00 50.17 USD | ARS 41.09T 48.57B USD | 0 | -ARS 4,485.00 -5.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,720.00 44.59 USD |
+1.51
|
ARS 29.73T 35.15B USD | ARS 3.67K 4.33 USD | ARS 36,180.00 42.77 USD | ARS 37,760.00 44.63 USD | ARS 29.73T 35.15B USD | 1.68 | ARS 22.42K 26.5 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,420.00 22.96 USD |
+3.57
|
ARS 28.85T 34.1B USD | ARS 376.45K 444.98 USD | ARS 18,790.00 22.21 USD | ARS 19,490.00 23.04 USD | ARS 28.85T 34.1B USD | 0.15 | ARS 125.49K 148.33 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 181,650.00 214.72 USD |
-6.41
|
ARS 28.84T 34.1B USD | ARS 2.07K 2.45 USD | ARS 176,375.00 208.48 USD | ARS 184,400.00 217.97 USD | ARS 28.84T 34.1B USD | 2.28 | ARS 79.45K 93.91 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 122,325.00 144.59 USD |
+1.56
|
ARS 23.59T 27.89B USD | ARS 547.00 0.65 USD | ARS 119,650.00 141.43 USD | ARS 122,500.00 144.8 USD | ARS 23.59T 27.89B USD | 9.13 | ARS 13.39K 15.83 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,350.00 111.52 USD |
-6.7
|
ARS 17.17T 20.3B USD | ARS 827.00 0.98 USD | ARS 93,275.00 110.25 USD | ARS 95,825.00 113.27 USD | ARS 17.17T 20.3B USD | 2.15 | ARS 43.73K 51.69 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,760.00 19.81 USD |
+2.63
|
ARS 16.97T 20.05B USD | ARS 135.00 0.16 USD | ARS 16,680.00 19.72 USD | ARS 17,000.00 20.09 USD | ARS 16.97T 20.05B USD | 3.50 | ARS 4.78K 5.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 75,175.00 88.86 USD |
-5.83
|
ARS 16.17T 19.12B USD | ARS 7.98K 9.43 USD | ARS 72,000.00 85.11 USD | ARS 75,400.00 89.13 USD | ARS 16.17T 19.12B USD | 6.04 | ARS 12.44K 14.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,820.00 10.43 USD |
-1.62
|
ARS 14.61T 17.27B USD | ARS 139.00 0.16 USD | ARS 8,775.00 10.37 USD | ARS 8,865.00 10.48 USD | ARS 14.61T 17.27B USD | 3.75 | ARS 2.35K 2.78 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,802.50 4.49 USD |
+2.08
|
ARS 11.20T 13.24B USD | ARS 4.79K 5.66 USD | ARS 3,697.50 4.37 USD | ARS 3,825.00 4.52 USD | ARS 11.20T 13.24B USD | 1.19 | ARS 3.17K 3.75 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,270.00 15.69 USD |
+4.08
|
ARS 10.87T 12.85B USD | ARS 21.39K 25.28 USD | ARS 12,860.00 15.2 USD | ARS 13,310.00 15.73 USD | ARS 10.87T 12.85B USD | 1.02 | ARS 12.90K 15.25 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,120.00 49.79 USD |
-6.77
|
ARS 6.84T 8.08B USD | ARS 906.00 1.07 USD | ARS 41,800.00 49.41 USD | ARS 42,800.00 50.59 USD | ARS 6.84T 8.08B USD | 1.39 | ARS 30.14K 35.62 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,960.00 43.69 USD |
+2.61
|
ARS 6.76T 7.99B USD | ARS 607.00 0.72 USD | ARS 36,280.00 42.88 USD | ARS 37,000.00 43.74 USD | ARS 6.76T 7.99B USD | 1.83 | ARS 20.18K 23.85 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 63,975.00 75.62 USD |
+1.79
|
ARS 5.82T 6.88B USD | ARS 106.00 0.13 USD | ARS 63,675.00 75.27 USD | ARS 64,200.00 75.89 USD | ARS 5.82T 6.88B USD | 4.73 | ARS 13.53K 15.99 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,910.00 14.08 USD |
+3.48
|
ARS 4.13T 4.88B USD | ARS 1.28K 1.52 USD | ARS 11,310.00 13.37 USD | ARS 12,020.00 14.21 USD | ARS 4.13T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,425.00 19.41 USD |
+0.15
|
ARS 2.94T 3.48B USD | ARS 1.16K 1.37 USD | ARS 16,325.00 19.3 USD | ARS 16,625.00 19.65 USD | ARS 2.94T 3.48B USD | 141.05 | ARS 116.44 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,965.00 8.23 USD |
+3.26
|
ARS 2.77T 3.27B USD | ARS 59.02K 69.77 USD | ARS 6,840.00 8.09 USD | ARS 7,000.00 8.27 USD | ARS 2.77T 3.27B USD | 0.26 | ARS 26.13K 30.89 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,760.00 34 USD |
-6.8
|
ARS 2.76T 3.26B USD | ARS 48.62K 57.47 USD | ARS 27,760.00 32.81 USD | ARS 29,220.00 34.54 USD | ARS 2.76T 3.26B USD | 0.18 | ARS 152.92K 180.76 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,380.00 32.36 USD |
+6.7
|
ARS 2.57T 3.04B USD | ARS 194.29K 229.66 USD | ARS 26,040.00 30.78 USD | ARS 27,480.00 32.48 USD | ARS 2.57T 3.04B USD | 0.16 | ARS 168.91K 199.66 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,543.00 1.82 USD |
+1.11
|
ARS 2.00T 2.37B USD | ARS 10.87K 12.85 USD | ARS 1,528.00 1.81 USD | ARS 1,579.00 1.87 USD | ARS 2.00T 2.37B USD | 1086.33 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,280.00 35.79 USD |
+1.27
|
ARS 1.01T 1.19B USD | ARS 300.00 0.35 USD | ARS 30,160.00 35.65 USD | ARS 30,360.00 35.89 USD | ARS 1.01T 1.19B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,830.00 3.35 USD |
+3.1
|
ARS 829.85B 980.91M USD | ARS 7.15K 8.45 USD | ARS 2,727.50 3.22 USD | ARS 2,852.50 3.37 USD | ARS 829.85B 980.91M USD | 5.58 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,000.00 3.55 USD |
+2.04
|
ARS 572.83B 677.11M USD | ARS 864.00 1.02 USD | ARS 2,990.00 3.53 USD | ARS 3,055.00 3.61 USD | ARS 572.83B 677.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,570.00 25.5 USD |
-3.4
|
ARS 386.29B 456.61M USD | ARS 1.73K 2.04 USD | ARS 21,450.00 25.35 USD | ARS 22,420.00 26.5 USD | ARS 386.29B 456.61M USD | 0.15 | ARS 138.84K 164.11 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 344.00 0.41 USD |
+1.18
|
ARS 116.96B 138.25M USD | ARS 38.55K 45.56 USD | ARS 331.00 0.39 USD | ARS 352.50 0.42 USD | ARS 116.96B 138.25M USD | 84.10 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+0.22
|
ARS 113.37B 134M USD | ARS 317.03K 374.74 USD | ARS 44.50 0.05 USD | ARS 46.40 0.05 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}