국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (37)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (37)
Buenos Aires (37)
- {{item.name}}
- 모든 거래소
- Buenos Aires (37)
테크놀로지 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,880.00 14.04 USD |
-5.49
|
ARS 6.56Quad 7.76T USD | ARS 195.92K 231.59 USD | ARS 11,660.00 13.78 USD | ARS 12,560.00 14.85 USD | ARS 6.56Quad 7.76T USD | 2.33 | ARS 5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | ARS 20,300.00 24 USD |
+0.54
|
ARS 5.75Quad 6.79T USD | ARS 37.88K 44.77 USD | ARS 20,040.00 23.69 USD | ARS 20,540.00 24.28 USD | ARS 5.75Quad 6.79T USD | 11.27 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 25,020.00 29.57 USD |
-1.57
|
ARS 5.31Quad 6.27T USD | ARS 24.25K 28.66 USD | ARS 24,800.00 29.31 USD | ARS 25,620.00 30.28 USD | ARS 5.31Quad 6.27T USD | 0.24 | ARS 101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 48,420.00 57.23 USD |
-2.46
|
ARS 1.72Quad 2.03T USD | ARS 4.55K 5.37 USD | ARS 47,980.00 56.71 USD | ARS 49,700.00 58.75 USD | ARS 1.72Quad 2.03T USD | 6.16 | ARS 7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | ARS 122,350.00 144.62 USD |
-2.59
|
ARS 990.48T 1.17T USD | ARS 2.99K 3.54 USD | ARS 120,000.00 141.84 USD | ARS 126,175.00 149.14 USD | ARS 990.48T 1.17T USD | 6.52 | ARS 18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,180.00 42.77 USD |
-6.46
|
ARS 561.12T 663.26B USD | ARS 69.58K 82.24 USD | ARS 35,400.00 41.84 USD | ARS 38,800.00 45.86 USD | ARS 561.12T 663.26B USD | 14.95 | ARS 2.42K 2.86 USD | |
| SAP SE SAP.BA | ARS 63,475.00 75.03 USD |
-2.72
|
ARS 419.86T 496.29B USD | ARS 183.00 0.22 USD | ARS 62,925.00 74.38 USD | ARS 64,375.00 76.09 USD | ARS 419.86T 496.29B USD | 2.10 | ARS 30.20K 35.69 USD | |
| International Business Machines Corporation IBM.BA | ARS 31,420.00 37.14 USD |
+2.81
|
ARS 416.95T 492.85B USD | ARS 1.76K 2.08 USD | ARS 30,400.00 35.93 USD | ARS 31,440.00 37.16 USD | ARS 416.95T 492.85B USD | 0.25 | ARS 121.48K 143.6 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,400.00 25.3 USD |
-1.29
|
ARS 400.48T 473.38B USD | ARS 378.00 0.45 USD | ARS 21,210.00 25.07 USD | ARS 21,810.00 25.78 USD | ARS 400.48T 473.38B USD | 1.15 | ARS 18.46K 21.82 USD | |
| Salesforce, Inc. CRM.BA | ARS 20,030.00 23.68 USD |
-5.07
|
ARS 327.98T 387.69B USD | ARS 8.83K 10.43 USD | ARS 19,600.00 23.17 USD | ARS 21,200.00 25.06 USD | ARS 327.98T 387.69B USD | 2.01 | ARS 9.96K 11.77 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 70,600.00 83.45 USD |
-2.32
|
ARS 267.20T 315.83B USD | ARS 572.00 0.68 USD | ARS 69,925.00 82.65 USD | ARS 72,000.00 85.11 USD | ARS 267.20T 315.83B USD | 1.16 | ARS 60.67K 71.71 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,650.00 27.96 USD |
-4.6
|
ARS 266.89T 315.47B USD | ARS 17.49K 20.67 USD | ARS 23,240.00 27.47 USD | ARS 24,680.00 29.17 USD | ARS 266.89T 315.47B USD | 0.14 | ARS 165.01K 195.04 USD | |
| Intel Corporation INTC.BA | ARS 11,260.00 13.31 USD |
-2.17
|
ARS 254.29T 300.58B USD | ARS 60.25K 71.22 USD | ARS 11,040.00 13.05 USD | ARS 11,630.00 13.75 USD | ARS 254.29T 300.58B USD | 51.82 | ARS 217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | ARS 5,315.00 6.28 USD |
+1.14
|
ARS 240.77T 284.6B USD | ARS 1.10K 1.3 USD | ARS 5,260.00 6.22 USD | ARS 5,340.00 6.31 USD | ARS 240.77T 284.6B USD | 1.44 | ARS 3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,420.00 57.23 USD |
-2.14
|
ARS 208.63T 246.61B USD | ARS 1.36K 1.61 USD | ARS 48,240.00 57.02 USD | ARS 49,120.00 58.06 USD | ARS 208.63T 246.61B USD | 1.21 | ARS 39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | ARS 11,230.00 13.27 USD |
-1.66
|
ARS 196.16T 231.87B USD | ARS 38.30K 45.27 USD | ARS 11,070.00 13.09 USD | ARS 11,850.00 14.01 USD | ARS 196.16T 231.87B USD | 0.48 | ARS 23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,350.00 27.6 USD |
-1.77
|
ARS 163.33T 193.06B USD | ARS 180.00 0.21 USD | ARS 23,200.00 27.42 USD | ARS 23,780.00 28.11 USD | ARS 163.33T 193.06B USD | 1.36 | ARS 17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | ARS 32,920.00 38.91 USD |
+0.3
|
ARS 107.32T 126.86B USD | ARS 1.00 0 USD | ARS 32,920.00 38.91 USD | ARS 32,920.00 38.91 USD | ARS 107.32T 126.86B USD | 3.64 | ARS 9.04K 10.68 USD | |
| Infosys Limited INFY.BA | ARS 24,260.00 28.68 USD |
-1.22
|
ARS 98.01T 115.85B USD | ARS 44.00 0.05 USD | ARS 24,260.00 28.68 USD | ARS 24,500.00 28.96 USD | ARS 98.01T 115.85B USD | 5.30 | ARS 4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,160.00 34.47 USD |
-1.15
|
ARS 91.83T 108.55B USD | ARS 631.00 0.75 USD | ARS 29,160.00 34.47 USD | ARS 29,500.00 34.87 USD | ARS 91.83T 108.55B USD | 0.32 | ARS 90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | ARS 101,775.00 120.3 USD |
-0.68
|
ARS 55.77T 65.92B USD | ARS 30.00 0.04 USD | ARS 101,300.00 119.74 USD | ARS 102,600.00 121.28 USD | ARS 55.77T 65.92B USD | 8.67 | ARS 11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,350.00 8.69 USD |
+0.14
|
ARS 46.57T 55.05B USD | ARS 27.00 0.03 USD | ARS 7,285.00 8.61 USD | ARS 7,350.00 8.69 USD | ARS 46.57T 55.05B USD | 3.26 | ARS 2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | ARS 23,050.00 27.25 USD |
-0.95
|
ARS 41.87T 49.49B USD | ARS 1.48K 1.74 USD | ARS 22,640.00 26.76 USD | ARS 23,610.00 27.91 USD | ARS 41.87T 49.49B USD | 0.20 | ARS 113.20K 133.81 USD | |
| HP Inc. HPQ.BA | ARS 39,400.00 46.57 USD |
-1.3
|
ARS 35.06T 41.44B USD | ARS 47.00 0.06 USD | ARS 39,180.00 46.31 USD | ARS 40,240.00 47.57 USD | ARS 35.06T 41.44B USD | 1.97 | ARS 19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | ARS 60,100.00 71.04 USD |
-0.29
|
ARS 32.08T 37.92B USD | ARS 55.00 0.07 USD | ARS 60,100.00 71.04 USD | ARS 60,300.00 71.28 USD | ARS 32.08T 37.92B USD | 4.83 | ARS 12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | ARS 2,662.50 3.15 USD |
-0.56
|
ARS 5.73T 6.77B USD | ARS 4.68K 5.53 USD | ARS 2,647.50 3.13 USD | ARS 2,700.00 3.19 USD | ARS 5.73T 6.77B USD | 2.35 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,532.50 5.36 USD |
-1.31
|
ARS 580.24B 685.86M USD | ARS 997.00 1.18 USD | ARS 4,462.50 5.27 USD | ARS 4,587.50 5.42 USD | ARS 580.24B 685.86M USD | 0 | -ARS 11,395.00 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 21,700.00 25.65 USD |
-0.46
|
ARS 390.34B 461.39M USD | ARS 5.65K 6.67 USD | ARS 21,525.00 25.44 USD | ARS 22,200.00 26.24 USD | ARS 390.34B 461.39M USD | 0 | -ARS 20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 38.50 0.05 USD |
0
|
ARS 94.88B 112.15M USD | ARS 160.24K 189.41 USD | ARS 37.80 0.04 USD | ARS 40.00 0.05 USD | ARS 94.88B 112.15M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 236.50 0.28 USD |
+0.85
|
ARS 80.41B 95.05M USD | ARS 82.36K 97.35 USD | ARS 225.00 0.27 USD | ARS 243.00 0.29 USD | ARS 80.41B 95.05M USD | 57.82 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,390.00 12.28 USD |
+0.97
|
ARS 0.00 0 USD | ARS 124.00 0.15 USD | ARS 10,290.00 12.16 USD | ARS 10,480.00 12.39 USD | ARS 0.00 0 USD | 291.88 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 13,780.00 16.29 USD |
-1.29
|
ARS 0.00 0 USD | ARS 12.46K 14.73 USD | ARS 13,600.00 16.08 USD | ARS 14,030.00 16.58 USD | ARS 0.00 0 USD | 190.37 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 13,320.00 15.74 USD |
+0.38
|
ARS 0.00 0 USD | ARS 3.38K 3.99 USD | ARS 13,100.00 15.48 USD | ARS 13,970.00 16.51 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,630.00 3.11 USD |
-0.47
|
ARS 0.00 0 USD | ARS 711.00 0.84 USD | ARS 2,607.50 3.08 USD | ARS 2,692.50 3.18 USD | ARS 0.00 0 USD | 5.19 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,750.00 5.61 USD |
-1.86
|
ARS 0.00 0 USD | ARS 316.00 0.37 USD | ARS 4,680.00 5.53 USD | ARS 4,865.00 5.75 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,194.00 2.59 USD |
-5.59
|
ARS 0.00 0 USD | ARS 113.75K 134.46 USD | ARS 2,185.00 2.58 USD | ARS 2,340.00 2.77 USD | ARS 0.00 0 USD | 1544.67 | ARS 1.42 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}