국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (34)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (34)
Buenos Aires (34)
- {{item.name}}
- 모든 거래소
- Buenos Aires (34)
테크놀로지 (34)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,970.00 27.15 USD |
+1.32
|
ARS 2.02Quad 2.39T USD | ARS 50.03K 59.14 USD | ARS 22,610.00 26.73 USD | ARS 23,220.00 27.45 USD | ARS 2.02Quad 2.39T USD | 11.15 | ARS 2.06K 2.43 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 86,025.00 101.68 USD |
-3.75
|
ARS 711.36T 840.85B USD | ARS 29.63K 35.03 USD | ARS 85,250.00 100.77 USD | ARS 89,125.00 105.35 USD | ARS 711.36T 840.85B USD | 3.29 | ARS 26.14K 30.9 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 75,700.00 89.48 USD |
-4.27
|
ARS 654.36T 773.48B USD | ARS 25.34K 29.96 USD | ARS 74,025.00 87.5 USD | ARS 76,500.00 90.43 USD | ARS 654.36T 773.48B USD | 7.27 | ARS 10.40K 12.29 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,030.00 15.4 USD |
-1.73
|
ARS 315.60T 373.05B USD | ARS 935.05K 1.11K USD | ARS 12,730.00 15.05 USD | ARS 13,090.00 15.47 USD | ARS 315.60T 373.05B USD | 1.33 | ARS 9.76K 11.54 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,660.00 46.88 USD |
+4.09
|
ARS 269.74T 318.84B USD | ARS 409.00 0.48 USD | ARS 39,180.00 46.31 USD | ARS 39,780.00 47.02 USD | ARS 269.74T 318.84B USD | 1.23 | ARS 32.08K 37.92 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 57,000.00 67.38 USD |
+4.2
|
ARS 136.71T 161.59B USD | ARS 96.00 0.11 USD | ARS 55,850.00 66.02 USD | ARS 57,000.00 67.38 USD | ARS 136.71T 161.59B USD | 21.35 | ARS 2.67K 3.16 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,600.00 95.27 USD |
-3.96
|
ARS 131.43T 155.35B USD | ARS 23.63K 27.93 USD | ARS 77,525.00 91.64 USD | ARS 81,425.00 96.25 USD | ARS 131.43T 155.35B USD | 17.98 | ARS 4.48K 5.3 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,140.00 17.9 USD |
-1.88
|
ARS 72.03T 85.14B USD | ARS 56.15K 66.37 USD | ARS 14,830.00 17.53 USD | ARS 15,400.00 18.2 USD | ARS 72.03T 85.14B USD | 209.16 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,360.00 48.89 USD |
-3.72
|
ARS 41.58T 49.14B USD | ARS 87.32K 103.22 USD | ARS 39,160.00 46.29 USD | ARS 42,440.00 50.17 USD | ARS 41.58T 49.14B USD | 0 | -ARS 4,485.00 -5.3 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 37,560.00 44.4 USD |
+1.08
|
ARS 29.61T 35B USD | ARS 3.55K 4.2 USD | ARS 36,180.00 42.77 USD | ARS 37,700.00 44.56 USD | ARS 29.61T 35B USD | 1.67 | ARS 22.42K 26.5 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,380.00 22.91 USD |
+3.36
|
ARS 28.79T 34.03B USD | ARS 360.78K 426.45 USD | ARS 18,790.00 22.21 USD | ARS 19,400.00 22.93 USD | ARS 28.79T 34.03B USD | 0.15 | ARS 125.49K 148.33 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 181,225.00 214.21 USD |
-6.63
|
ARS 28.78T 34.02B USD | ARS 2.02K 2.39 USD | ARS 176,375.00 208.48 USD | ARS 184,400.00 217.97 USD | ARS 28.78T 34.02B USD | 2.28 | ARS 79.45K 93.91 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 122,175.00 144.41 USD |
+1.43
|
ARS 23.56T 27.85B USD | ARS 346.00 0.41 USD | ARS 119,650.00 141.43 USD | ARS 122,175.00 144.41 USD | ARS 23.56T 27.85B USD | 9.12 | ARS 13.39K 15.83 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 94,000.00 111.11 USD |
-7.05
|
ARS 17.11T 20.22B USD | ARS 824.00 0.97 USD | ARS 93,275.00 110.25 USD | ARS 95,825.00 113.27 USD | ARS 17.11T 20.22B USD | 2.14 | ARS 43.73K 51.69 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,880.00 19.95 USD |
+3.37
|
ARS 17.09T 20.2B USD | ARS 97.00 0.11 USD | ARS 16,830.00 19.89 USD | ARS 17,000.00 20.09 USD | ARS 17.09T 20.2B USD | 3.52 | ARS 4.78K 5.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 75,125.00 88.8 USD |
-5.89
|
ARS 16.16T 19.11B USD | ARS 7.90K 9.34 USD | ARS 72,000.00 85.11 USD | ARS 75,400.00 89.13 USD | ARS 16.16T 19.11B USD | 6.04 | ARS 12.44K 14.7 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,830.00 10.44 USD |
-1.51
|
ARS 14.63T 17.29B USD | ARS 139.00 0.16 USD | ARS 8,775.00 10.37 USD | ARS 8,865.00 10.48 USD | ARS 14.63T 17.29B USD | 3.76 | ARS 2.35K 2.78 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,787.50 4.48 USD |
+1.68
|
ARS 11.15T 13.18B USD | ARS 4.37K 5.16 USD | ARS 3,697.50 4.37 USD | ARS 3,820.00 4.52 USD | ARS 11.15T 13.18B USD | 1.19 | ARS 3.17K 3.75 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,250.00 15.66 USD |
+3.92
|
ARS 10.85T 12.83B USD | ARS 16.48K 19.48 USD | ARS 12,860.00 15.2 USD | ARS 13,290.00 15.71 USD | ARS 10.85T 12.83B USD | 1.02 | ARS 12.90K 15.25 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,100.00 49.76 USD |
-6.82
|
ARS 6.84T 8.08B USD | ARS 815.00 0.96 USD | ARS 41,800.00 49.41 USD | ARS 42,800.00 50.59 USD | ARS 6.84T 8.08B USD | 1.39 | ARS 30.14K 35.62 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,840.00 43.55 USD |
+2.28
|
ARS 6.74T 7.96B USD | ARS 607.00 0.72 USD | ARS 36,280.00 42.88 USD | ARS 37,000.00 43.74 USD | ARS 6.74T 7.96B USD | 1.82 | ARS 20.18K 23.85 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 64,125.00 75.8 USD |
+2.03
|
ARS 5.84T 6.9B USD | ARS 40.00 0.05 USD | ARS 63,675.00 75.27 USD | ARS 64,200.00 75.89 USD | ARS 5.84T 6.9B USD | 4.74 | ARS 13.53K 15.99 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,900.00 14.07 USD |
+3.39
|
ARS 4.12T 4.88B USD | ARS 1.28K 1.52 USD | ARS 11,310.00 13.37 USD | ARS 12,020.00 14.21 USD | ARS 4.12T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,475.00 19.47 USD |
+0.46
|
ARS 2.95T 3.49B USD | ARS 662.00 0.78 USD | ARS 16,325.00 19.3 USD | ARS 16,625.00 19.65 USD | ARS 2.95T 3.49B USD | 141.48 | ARS 116.44 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,975.00 8.24 USD |
+3.41
|
ARS 2.77T 3.28B USD | ARS 58.48K 69.13 USD | ARS 6,840.00 8.09 USD | ARS 7,000.00 8.27 USD | ARS 2.77T 3.28B USD | 0.26 | ARS 26.13K 30.89 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 28,800.00 34.04 USD |
-6.68
|
ARS 2.76T 3.26B USD | ARS 44.76K 52.91 USD | ARS 27,760.00 32.81 USD | ARS 29,220.00 34.54 USD | ARS 2.76T 3.26B USD | 0.18 | ARS 152.92K 180.76 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,340.00 32.32 USD |
+6.55
|
ARS 2.57T 3.04B USD | ARS 189.08K 223.5 USD | ARS 26,040.00 30.78 USD | ARS 27,480.00 32.48 USD | ARS 2.57T 3.04B USD | 0.16 | ARS 168.91K 199.66 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,545.00 1.83 USD |
+1.25
|
ARS 2.00T 2.37B USD | ARS 10.87K 12.85 USD | ARS 1,528.00 1.81 USD | ARS 1,579.00 1.87 USD | ARS 2.00T 2.37B USD | 1087.74 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
+1.4
|
ARS 1.01T 1.19B USD | ARS 261.00 0.31 USD | ARS 30,160.00 35.65 USD | ARS 30,360.00 35.89 USD | ARS 1.01T 1.19B USD | 0.32 | ARS 92.68K 109.55 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,830.00 3.35 USD |
+3.1
|
ARS 829.85B 980.91M USD | ARS 7.15K 8.45 USD | ARS 2,727.50 3.22 USD | ARS 2,852.50 3.37 USD | ARS 829.85B 980.91M USD | 5.58 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,000.00 3.55 USD |
+2.04
|
ARS 572.83B 677.11M USD | ARS 864.00 1.02 USD | ARS 2,990.00 3.53 USD | ARS 3,055.00 3.61 USD | ARS 572.83B 677.11M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,640.00 25.58 USD |
-3.09
|
ARS 387.55B 458.1M USD | ARS 1.53K 1.81 USD | ARS 21,610.00 25.54 USD | ARS 22,420.00 26.5 USD | ARS 387.55B 458.1M USD | 0.15 | ARS 138.84K 164.11 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 344.00 0.41 USD |
+1.18
|
ARS 116.96B 138.25M USD | ARS 38.55K 45.56 USD | ARS 331.00 0.39 USD | ARS 352.50 0.42 USD | ARS 116.96B 138.25M USD | 84.10 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.00 0.05 USD |
+0.22
|
ARS 113.37B 134M USD | ARS 310.40K 366.9 USD | ARS 44.50 0.05 USD | ARS 46.40 0.05 USD | ARS 113.37B 134M USD | 121.05 | ARS 0.38 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}