국가: 아르헨티나 거래소: Buenos Aires 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (36)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (36)
Buenos Aires (36)
- {{item.name}}
- 모든 거래소
- Buenos Aires (36)
테크놀로지 (36)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,630.00 13.75 USD |
+3.75
|
ARS 6.41Quad 7.58T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.41Quad 7.58T USD | 1.98 | ARS 5.86K 6.92 USD | ||
| Apple Inc. AAPL.BA | ARS 21,040.00 24.87 USD |
+0.53
|
ARS 5.67Quad 6.7T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.67Quad 6.7T USD | 11.66 | ARS 1.80K 2.13 USD | ||
| Microsoft Corporation MSFT.BA | ARS 25,000.00 29.55 USD |
+0.04
|
ARS 5.33Quad 6.3T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.33Quad 6.3T USD | 0.24 | ARS 101.94K 120.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 50,025.00 59.13 USD |
+2.26
|
ARS 1.74Quad 2.05T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.74Quad 2.05T USD | 5.98 | ARS 8.36K 9.88 USD | ||
| Oracle Corporation ORCL.BA | ARS 99,800.00 117.97 USD |
+8.18
|
ARS 822.47T 972.18B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 822.47T 972.18B USD | 4.31 | ARS 23.14K 27.35 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,240.00 39.29 USD |
+6.88
|
ARS 518.67T 613.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 518.67T 613.08B USD | 11.99 | ARS 2.77K 3.27 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 24,360.00 28.79 USD |
+2.31
|
ARS 457.89T 541.24B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 457.89T 541.24B USD | 1.29 | ARS 18.78K 22.2 USD | ||
| SAP SE SAP.BA | ARS 63,350.00 74.88 USD |
+0.4
|
ARS 418.91T 495.17B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 418.91T 495.17B USD | 2.05 | ARS 30.76K 36.36 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,080.00 36.74 USD |
+0.58
|
ARS 382.28T 451.86B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 382.28T 451.86B USD | 0.25 | ARS 121.67K 143.81 USD | ||
| Salesforce, Inc. CRM.BA | ARS 22,320.00 26.38 USD |
+1.27
|
ARS 363.64T 429.84B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 363.64T 429.84B USD | 2.05 | ARS 10.86K 12.84 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 79,475.00 93.94 USD |
+1.37
|
ARS 303.16T 358.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 303.16T 358.35B USD | 1.26 | ARS 62.79K 74.22 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,710.00 29.21 USD |
+1.02
|
ARS 278.85T 329.61B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 278.85T 329.61B USD | 0.30 | ARS 79.92K 94.46 USD | ||
| Intel Corporation INTC.BA | ARS 11,530.00 13.63 USD |
+2.76
|
ARS 262.69T 310.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 262.69T 310.5B USD | 26.52 | ARS 434.68 0.51 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 54,900.00 64.89 USD |
+0.73
|
ARS 227.98T 269.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 227.98T 269.48B USD | 1.37 | ARS 39.80K 47.05 USD | ||
| Adobe Inc. ADBE.BA | ARS 12,500.00 14.78 USD |
+0.24
|
ARS 219.99T 260.04B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 219.99T 260.04B USD | 0.51 | ARS 24.22K 28.63 USD | ||
| Corning Incorporated GLW.BA | ARS 34,380.00 40.64 USD |
+3.31
|
ARS 112.46T 132.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 112.46T 132.93B USD | 3.79 | ARS 9.05K 10.7 USD | ||
| Infosys Limited INFY.BA | ARS 31,000.00 36.64 USD |
+5.66
|
ARS 106.79T 126.23B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 106.79T 126.23B USD | 6.76 | ARS 4.58K 5.42 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,820.00 34.07 USD |
-0.28
|
ARS 90.92T 107.47B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 90.92T 107.47B USD | 0.31 | ARS 90.34K 106.79 USD | ||
| Broadcom Inc. AVGO.BA | ARS 13,370.00 15.8 USD |
+2.77
|
ARS 63.39T 74.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 63.39T 74.93B USD | 184.71 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 104,575.00 123.61 USD |
+0.67
|
ARS 57.11T 67.5B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 57.11T 67.5B USD | 8.88 | ARS 11.76K 13.91 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,515.00 8.88 USD |
+0.54
|
ARS 44.26T 52.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 44.26T 52.32B USD | 3.26 | ARS 2.30K 2.72 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,040.00 27.23 USD |
+2.45
|
ARS 42.27T 49.96B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.27T 49.96B USD | 0.20 | ARS 113.37K 134.01 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 63,125.00 74.62 USD |
+0.24
|
ARS 32.21T 38.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.21T 38.08B USD | 5.07 | ARS 12.44K 14.71 USD | ||
| HP Inc. HPQ.BA | ARS 35,680.00 42.17 USD |
-0.94
|
ARS 31.90T 37.7B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 31.90T 37.7B USD | 1.85 | ARS 19.21K 22.71 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,940.00 5.84 USD |
-1.1
|
ARS 14.73T 17.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.73T 17.41B USD | 1.32 | ARS 3.73K 4.41 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,700.00 32.74 USD |
+0.36
|
ARS 4.99T 5.89B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.99T 5.89B USD | 238.95 | ARS 115.92 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,380.00 33.55 USD |
+0.21
|
ARS 4.63T 5.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.63T 5.48B USD | 1.43 | ARS 19.84K 23.45 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,490.00 13.58 USD |
+0.44
|
ARS 3.93T 4.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.93T 4.65B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,471.00 2.92 USD |
+2.79
|
ARS 3.22T 3.8B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.22T 3.8B USD | 1739.69 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,900.00 5.79 USD |
+1.66
|
ARS 981.34B 1.16B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 981.34B 1.16B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,937.50 3.47 USD |
+0.6
|
ARS 869.80B 1.03B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 869.80B 1.03B USD | 5.80 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,625.00 3.1 USD |
0
|
ARS 642.67B 759.65M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 642.67B 759.65M USD | 2.31 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,075.00 4.82 USD |
-1.63
|
ARS 521.76B 616.74M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 521.76B 616.74M USD | 0 | -ARS 11,412.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.90 0.05 USD |
-0.65
|
ARS 113.12B 133.71M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 113.12B 133.71M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 226.50 0.27 USD |
+3.42
|
ARS 77.01B 91.03M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 77.01B 91.03M USD | 55.37 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 10,010.00 11.83 USD |
+1.47
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 281.21 | ARS 35.60 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}