Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.77B
Tổng khối lượng
BTC 61.32%     ETH 7.02%
Tỉ lệ thống trị

Quốc gia: Argentina Sàn giao dịch: Buenos Aires Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.BA $12,525 14.8 USD
+3.3
$3.5Quad 4.14T USD $68.83K 81.36 USD $12,000 14.18 USD $12,550 14.83 USD $3.5Quad 4.14T USD 10.81 $1.16K 1.37 USD
Microsoft Corporation  MSFT.BA $15,525 18.35 USD
+4.9
$3.22Quad 3.81T USD $28.09K 33.2 USD $14,850 17.55 USD $15,600 18.44 USD $3.22Quad 3.81T USD 0.22 $68.44K 80.9 USD
NVIDIA Corporation  NVDA.BA $5,330 6.3 USD
+5.34
$2.91Quad 3.44T USD $215.3K 254.49 USD $5,120 6.05 USD $5,360 6.34 USD $2.91Quad 3.44T USD 1.64 $3.24K 3.83 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $21,850 25.83 USD
+5.68
$809.44T 956.78B USD $7.06K 8.35 USD $21,000 24.82 USD $22,000 26 USD $809.44T 956.78B USD 4.31 $5.07K 5.99 USD
Oracle Corporation  ORCL.BA $55,100 65.13 USD
+6.58
$433.16T 512.01B USD $775 0.92 USD $52,650 62.23 USD $55,150 65.19 USD $433.16T 512.01B USD 3.90 $14.1K 16.67 USD
SAP SE  SAP.BA $54,800 64.78 USD
+2.53
$361.93T 427.81B USD $28 0.03 USD $54,350 64.24 USD $55,500 65.6 USD $361.93T 427.81B USD 5.50 $9.95K 11.76 USD
Salesforce, Inc.  CRM.BA $17,675 20.89 USD
+7.77
$286.15T 338.24B USD $4.7K 5.55 USD $17,075 20.18 USD $17,800 21.04 USD $286.15T 338.24B USD 2.51 $7.02K 8.29 USD
Cisco Systems, Inc.  CSCO.BA $13,425 15.87 USD
+2.48
$250.17T 295.71B USD $356 0.42 USD $13,025 15.4 USD $13,650 16.13 USD $250.17T 295.71B USD 1.06 $12.57K 14.86 USD
International Business Machines Corporation  IBM.BA $18,325 21.66 USD
-5.78
$236.55T 279.61B USD $10.86K 12.84 USD $17,700 20.92 USD $18,950 22.4 USD $236.55T 279.61B USD 0.28 $64.53K 76.27 USD
QUALCOMM Incorporated  QCOM.BA $16,125 19.06 USD
+6.09
$181.78T 214.87B USD $4.52K 5.34 USD $15,725 18.59 USD $16,500 19.5 USD $181.78T 214.87B USD 0.14 $112.47K 132.95 USD
Adobe Inc.  ADBE.BA $9,850 11.64 USD
+4.01
$172.1T 203.42B USD $4.12K 4.87 USD $9,660 11.42 USD $9,940 11.75 USD $172.1T 203.42B USD 0.58 $16.7K 19.74 USD
Advanced Micro Devices, Inc.  AMD.BA $11,350 13.42 USD
+5.58
$171.02T 202.15B USD $107.21K 126.72 USD $10,800 12.77 USD $11,400 13.48 USD $171.02T 202.15B USD 10.29 $1.1K 1.3 USD
Sony Group Corporation  SONY.BA $3,785 4.47 USD
+2.3
$168.28T 198.91B USD $1.57K 1.86 USD $3,650 4.31 USD $3,810 4.5 USD $168.28T 198.91B USD 1.31 $2.87K 3.4 USD
Texas Instruments Incorporated  TXN.BA $38,850 45.92 USD
+7.77
$164.4T 194.33B USD $1.29K 1.52 USD $38,500 45.51 USD $39,700 46.93 USD $164.4T 194.33B USD 1.33 $29.12K 34.42 USD
Applied Materials, Inc.  AMAT.BA $36,075 42.64 USD
+6.34
$136.82T 161.73B USD $3.85K 4.55 USD $34,000 40.19 USD $38,550 45.57 USD $136.82T 161.73B USD 0.85 $42.19K 49.87 USD
Analog Devices, Inc.  ADI.BA $15,525 18.35 USD
+7.07
$107.26T 126.78B USD $1.06K 1.26 USD $15,450 18.26 USD $15,900 18.79 USD $107.26T 126.78B USD 1.49 $10.36K 12.24 USD
Intel Corporation  INTC.BA $5,170 6.11 USD
+6.05
$105.03T 124.14B USD $360.36K 425.96 USD $4,955 5.86 USD $5,190 6.13 USD $105.03T 124.14B USD 0 -$24,156 -28.5 USD
Infosys Limited  INFY.BA $20,875 24.67 USD
+1.95
$80.63T 95.31B USD $87 0.1 USD $20,750 24.53 USD $21,175 25.03 USD $80.63T 95.31B USD 6.22 $3.35K 3.96 USD
Motorola Solutions, Inc.  MSI.BA $25,750 30.44 USD
+2.9
$80.38T 95.01B USD $8 0.01 USD $25,750 30.44 USD $25,825 30.53 USD $80.38T 95.01B USD 0.50 $50.9K 60.17 USD
Garmin Ltd.  GRMN.BA $79,350 93.79 USD
+3.39
$42.58T 50.33B USD $3 0 USD $79,350 93.79 USD $79,650 94.15 USD $42.58T 50.33B USD 9.85 $8.05K 9.52 USD
Corning Incorporated  GLW.BA $13,100 15.48 USD
+2.75
$41.72T 49.32B USD $10 0.01 USD $13,075 15.46 USD $13,200 15.6 USD $41.72T 49.32B USD 5.11 $2.56K 3.02 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,950 5.85 USD
+2.7
$31.28T 36.98B USD $67 0.08 USD $4,950 5.85 USD $4,995 5.9 USD $31.28T 36.98B USD 45.24 $109.41 0.13 USD
VeriSign, Inc.  VRSN.BA $51,200 60.52 USD
+3.8
$27.09T 32.02B USD $75 0.09 USD $51,200 60.52 USD $51,800 61.23 USD $27.09T 32.02B USD 5.80 $8.82K 10.43 USD
HP Inc.  HPQ.BA $30,250 35.76 USD
+3.6
$26.53T 31.36B USD $1.09K 1.29 USD $30,125 35.61 USD $30,450 35.99 USD $26.53T 31.36B USD 1.97 $15.33K 18.12 USD
First Solar, Inc.  FSLR.BA $9,120 10.78 USD
+6.05
$16.45T 19.44B USD $2.38K 2.81 USD $8,800 10.4 USD $9,240 10.92 USD $16.45T 19.44B USD 0.11 $79.55K 94.03 USD
Weibo Corporation  WBO.BA $1,645 1.94 USD
+3.46
$1.62T 1.92B USD $1.8K 2.12 USD $1,575 1.86 USD $1,650 1.95 USD $1.62T 1.92B USD 1.45 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $4,995 5.9 USD
+1.11
$628.25B 742.61M USD $455 0.54 USD $4,970 5.87 USD $5,040 5.96 USD $628.25B 742.61M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $23,425 27.69 USD
+1.41
$410.08B 484.73M USD $3.68K 4.35 USD $23,150 27.36 USD $24,400 28.84 USD $410.08B 484.73M USD 21.99 $1.06K 1.26 USD
Boldt S.A.  BOLT.BA $45.9 0.05 USD
+0.99
$113.12B 133.71M USD $210.7K 249.06 USD $45.75 0.05 USD $46.15 0.05 USD $113.12B 133.71M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $167.75 0.2 USD
-1.9
$57.04B 67.42M USD $15.03K 17.77 USD $165 0.2 USD $174 0.21 USD $57.04B 67.42M USD 41.01 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $5,880 6.95 USD
-8.13
$0 0 USD $1.54K 1.82 USD $5,800 6.86 USD $6,000 7.09 USD $0 0 USD 165.18 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $5,830 6.89 USD
+8.97
$0 0 USD $24.28K 28.7 USD $5,500 6.5 USD $5,900 6.97 USD $0 0 USD 80.54 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $6,520 7.71 USD
+5.16
$0 0 USD $666 0.79 USD $6,000 7.09 USD $6,600 7.8 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $1,930 2.28 USD
+4.89
$0 0 USD $5.07K 5.99 USD $1,895 2.24 USD $1,945 2.3 USD $0 0 USD 3.81 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,450 5.26 USD
+5.45
$0 0 USD $648 0.77 USD $4,315 5.1 USD $4,500 5.32 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,065 1.26 USD
+7.04
$0 0 USD $71.43K 84.43 USD $1,010 1.19 USD $1,070 1.26 USD $0 0 USD 749.80 $1.42 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây