Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
- Tutti i paesi
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tutte le borse
- Buenos Aires (34)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,170.00 26.21 USD |
+0.64
|
ARS 1.95Quad 2.31T USD | ARS 50.03K 59.14 USD | ARS 21,720.00 25.67 USD | ARS 22,180.00 26.22 USD | ARS 1.95Quad 2.31T USD | 11.09 | ARS 2.00K 2.36 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 103,050.00 121.81 USD |
-0.19
|
ARS 852.15T 1.01T USD | ARS 17.64K 20.85 USD | ARS 100,600.00 118.91 USD | ARS 106,800.00 126.24 USD | ARS 852.15T 1.01T USD | 4.25 | ARS 24.23K 28.64 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,225.00 81.83 USD |
-3.62
|
ARS 598.39T 707.32B USD | ARS 24.14K 28.53 USD | ARS 68,850.00 81.38 USD | ARS 71,400.00 84.4 USD | ARS 598.39T 707.32B USD | 6.83 | ARS 10.13K 11.97 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,730.00 15.05 USD |
-2.75
|
ARS 308.33T 364.46B USD | ARS 686.66K 811.65 USD | ARS 12,690.00 15 USD | ARS 13,070.00 15.45 USD | ARS 308.33T 364.46B USD | 1.34 | ARS 9.47K 11.2 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 43,340.00 51.23 USD |
-3.99
|
ARS 294.77T 348.43B USD | ARS 736.00 0.87 USD | ARS 42,780.00 50.57 USD | ARS 43,760.00 51.73 USD | ARS 294.77T 348.43B USD | 1.38 | ARS 31.29K 36.98 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,225.00 68.82 USD |
-0.21
|
ARS 139.65T 165.07B USD | ARS 90.00 0.11 USD | ARS 58,100.00 68.68 USD | ARS 58,525.00 69.18 USD | ARS 139.65T 165.07B USD | 22.47 | ARS 2.59K 3.06 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 68,925.00 81.47 USD |
-2.92
|
ARS 112.39T 132.85B USD | ARS 37.81K 44.69 USD | ARS 68,000.00 80.38 USD | ARS 72,250.00 85.4 USD | ARS 112.39T 132.85B USD | 15.83 | ARS 4.35K 5.14 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,610.00 17.27 USD |
-3.56
|
ARS 69.51T 82.16B USD | ARS 98.30K 116.19 USD | ARS 14,400.00 17.02 USD | ARS 14,840.00 17.54 USD | ARS 69.51T 82.16B USD | 201.84 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 32,260.00 38.13 USD |
-0.37
|
ARS 32.43T 38.33B USD | ARS 120.19K 142.07 USD | ARS 31,640.00 37.4 USD | ARS 33,740.00 39.88 USD | ARS 32.43T 38.33B USD | 0 | -ARS 4,351.00 -5.1 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 20,210.00 23.89 USD |
-0.74
|
ARS 30.03T 35.49B USD | ARS 101.46K 119.93 USD | ARS 20,030.00 23.68 USD | ARS 20,450.00 24.17 USD | ARS 30.03T 35.49B USD | 0.16 | ARS 121.77K 143.94 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,220.00 42.81 USD |
-0.6
|
ARS 28.55T 33.75B USD | ARS 696.00 0.82 USD | ARS 35,820.00 42.34 USD | ARS 36,520.00 43.17 USD | ARS 28.55T 33.75B USD | 1.66 | ARS 21.76K 25.72 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 151,550.00 179.14 USD |
+1.75
|
ARS 24.06T 28.45B USD | ARS 1.42K 1.68 USD | ARS 150,600.00 178.01 USD | ARS 161,050.00 190.37 USD | ARS 24.06T 28.45B USD | 1.96 | ARS 77.10K 91.13 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,500.00 140.07 USD |
-0.8
|
ARS 22.85T 27.01B USD | ARS 3.00 0 USD | ARS 118,500.00 140.07 USD | ARS 118,500.00 140.07 USD | ARS 22.85T 27.01B USD | 9.11 | ARS 13.00K 15.36 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,800.00 21.04 USD |
-2.35
|
ARS 18.02T 21.3B USD | ARS 89.00 0.11 USD | ARS 17,800.00 21.04 USD | ARS 18,130.00 21.43 USD | ARS 18.02T 21.3B USD | 3.83 | ARS 4.64K 5.49 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 85,675.00 101.27 USD |
-1.38
|
ARS 15.59T 18.43B USD | ARS 571.00 0.67 USD | ARS 85,600.00 101.18 USD | ARS 88,000.00 104.02 USD | ARS 15.59T 18.43B USD | 2.01 | ARS 42.43K 50.15 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,785.00 10.38 USD |
-2.28
|
ARS 14.59T 17.24B USD | ARS 392.00 0.46 USD | ARS 8,785.00 10.38 USD | ARS 8,875.00 10.49 USD | ARS 14.59T 17.24B USD | 3.76 | ARS 2.33K 2.76 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 63,950.00 75.59 USD |
-1.12
|
ARS 13.76T 16.26B USD | ARS 1.06K 1.25 USD | ARS 63,325.00 74.85 USD | ARS 67,375.00 79.64 USD | ARS 13.76T 16.26B USD | 5.29 | ARS 12.07K 14.27 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 14,480.00 17.12 USD |
-1.56
|
ARS 11.86T 14.02B USD | ARS 17.03K 20.13 USD | ARS 14,260.00 16.86 USD | ARS 14,740.00 17.42 USD | ARS 11.86T 14.02B USD | 1.15 | ARS 12.52K 14.8 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,932.50 4.65 USD |
-2.18
|
ARS 11.58T 13.69B USD | ARS 3.82K 4.52 USD | ARS 3,915.00 4.63 USD | ARS 4,010.00 4.74 USD | ARS 11.58T 13.69B USD | 1.26 | ARS 3.10K 3.67 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 37,680.00 44.54 USD |
+1.55
|
ARS 6.89T 8.15B USD | ARS 205.00 0.24 USD | ARS 30,000.00 35.46 USD | ARS 38,120.00 45.06 USD | ARS 6.89T 8.15B USD | 1.92 | ARS 19.58K 23.14 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 71,025.00 83.95 USD |
-0.35
|
ARS 6.46T 7.64B USD | ARS 380.00 0.45 USD | ARS 70,400.00 83.22 USD | ARS 72,150.00 85.28 USD | ARS 6.46T 7.64B USD | 5.40 | ARS 13.13K 15.52 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 39,740.00 46.97 USD |
-2.12
|
ARS 6.45T 7.63B USD | ARS 25.00 0.03 USD | ARS 39,740.00 46.97 USD | ARS 41,140.00 48.63 USD | ARS 6.45T 7.63B USD | 1.35 | ARS 29.24K 34.56 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 12,280.00 14.52 USD |
+2.25
|
ARS 4.26T 5.03B USD | ARS 2.93K 3.46 USD | ARS 12,120.00 14.33 USD | ARS 12,500.00 14.78 USD | ARS 4.26T 5.03B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,040.00 9.5 USD |
-1.89
|
ARS 3.25T 3.84B USD | ARS 39.10K 46.22 USD | ARS 7,945.00 9.39 USD | ARS 8,215.00 9.71 USD | ARS 3.25T 3.84B USD | 0.32 | ARS 24.89K 29.42 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,875.00 19.95 USD |
+0.9
|
ARS 3.02T 3.57B USD | ARS 1.01K 1.2 USD | ARS 16,225.00 19.18 USD | ARS 17,000.00 20.09 USD | ARS 3.02T 3.57B USD | 144.13 | ARS 117.08 0.14 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,620.00 32.65 USD |
-1.07
|
ARS 2.60T 3.07B USD | ARS 11.95K 14.13 USD | ARS 27,340.00 32.32 USD | ARS 28,280.00 33.43 USD | ARS 2.60T 3.07B USD | 0.16 | ARS 163.91K 193.74 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,460.00 31.28 USD |
-5.3
|
ARS 2.54T 3B USD | ARS 131.15K 155.02 USD | ARS 26,080.00 30.83 USD | ARS 28,180.00 33.31 USD | ARS 2.54T 3B USD | 0.17 | ARS 148.39K 175.4 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,531.00 1.81 USD |
-0.84
|
ARS 1.99T 2.35B USD | ARS 14.35K 16.96 USD | ARS 1,500.00 1.77 USD | ARS 1,556.00 1.84 USD | ARS 1.99T 2.35B USD | 1077.88 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 31,540.00 37.28 USD |
+1.02
|
ARS 1.05T 1.24B USD | ARS 388.00 0.46 USD | ARS 31,240.00 36.93 USD | ARS 31,580.00 37.33 USD | ARS 1.05T 1.24B USD | 0.35 | ARS 89.93K 106.3 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,045.00 3.6 USD |
-1.93
|
ARS 892.89B 1.06B USD | ARS 1.81K 2.13 USD | ARS 3,017.50 3.57 USD | ARS 3,110.00 3.68 USD | ARS 892.89B 1.06B USD | 6.01 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,115.00 3.68 USD |
+0.97
|
ARS 594.79B 703.06M USD | ARS 11.57K 13.67 USD | ARS 3,002.50 3.55 USD | ARS 3,142.50 3.71 USD | ARS 594.79B 703.06M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,280.00 25.15 USD |
-3.36
|
ARS 381.10B 450.47M USD | ARS 1.83K 2.16 USD | ARS 20,940.00 24.75 USD | ARS 21,830.00 25.8 USD | ARS 381.10B 450.47M USD | 0.15 | ARS 134.72K 159.25 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 43.80 0.05 USD |
-0.23
|
ARS 107.94B 127.59M USD | ARS 62.73K 74.14 USD | ARS 42.00 0.05 USD | ARS 44.90 0.05 USD | ARS 107.94B 127.59M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 313.00 0.37 USD |
+0.97
|
ARS 106.42B 125.79M USD | ARS 16.07K 19 USD | ARS 304.00 0.36 USD | ARS 313.50 0.37 USD | ARS 106.42B 125.79M USD | 76.52 | ARS 4.09 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}