Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (37)
- {{country.name}}
- Tutti i paesi
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Tutte le borse
- Buenos Aires (37)
Tecnologia (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,850 21.1 USD |
+3.33
|
$3.92Quad 4.63T USD | $23.23K 27.46 USD | $17,600 20.8 USD | $17,850 21.1 USD | $3.92Quad 4.63T USD | 0.24 | $73.37K 86.72 USD | |
| NVIDIA Corporation NVDA.BA | $6,590 7.79 USD |
+2.17
|
$3.71Quad 4.38T USD | $146.43K 173.09 USD | $6,470 7.65 USD | $6,610 7.81 USD | $3.71Quad 4.38T USD | 1.97 | $3.33K 3.94 USD | |
| Apple Inc. AAPL.BA | $11,650 13.77 USD |
+0.87
|
$3.34Quad 3.94T USD | $42.89K 50.7 USD | $11,450 13.53 USD | $11,675 13.8 USD | $3.34Quad 3.94T USD | 9.59 | $1.21K 1.43 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,625 30.29 USD |
+3.43
|
$989.44T 1.17T USD | $1.93K 2.28 USD | $25,125 29.7 USD | $25,675 30.35 USD | $989.44T 1.17T USD | 4.52 | $5.66K 6.69 USD | |
| Oracle Corporation ORCL.BA | $63,300 74.82 USD |
+6.21
|
$526.74T 622.63B USD | $7.41K 8.76 USD | $61,800 73.05 USD | $63,300 74.82 USD | $526.74T 622.63B USD | 4.36 | $14.49K 17.13 USD | |
| SAP SE SAP.BA | $58,500 69.15 USD |
+0.52
|
$396.62T 468.82B USD | $119 0.14 USD | $58,450 69.09 USD | $58,900 69.62 USD | $396.62T 468.82B USD | 3.10 | $18.84K 22.27 USD | |
| Salesforce, Inc. CRM.BA | $18,100 21.39 USD |
+1.26
|
$300.9T 355.67B USD | $5.04K 5.96 USD | $17,675 20.89 USD | $18,100 21.39 USD | $300.9T 355.67B USD | 2.50 | $7.21K 8.53 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,850 17.55 USD |
+2.95
|
$291.74T 344.84B USD | $2.24K 2.65 USD | $14,775 17.46 USD | $14,875 17.58 USD | $291.74T 344.84B USD | 1.06 | $13.89K 16.42 USD | |
| International Business Machines Corporation IBM.BA | $20,375 24.08 USD |
+3.56
|
$282.26T 333.64B USD | $1.55K 1.83 USD | $20,075 23.73 USD | $20,475 24.2 USD | $282.26T 333.64B USD | 0.30 | $66.33K 78.41 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,500 15.96 USD |
+5.47
|
$213.9T 252.84B USD | $24K 28.37 USD | $13,150 15.54 USD | $13,500 15.96 USD | $213.9T 252.84B USD | 8.68 | $1.55K 1.84 USD | |
| Adobe Inc. ADBE.BA | $11,000 13 USD |
+3.04
|
$203.03T 239.98B USD | $6.07K 7.18 USD | $10,825 12.8 USD | $11,025 13.03 USD | $203.03T 239.98B USD | 0.64 | $17.17K 20.29 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,850 18.74 USD |
+3.76
|
$187.82T 222.01B USD | $6.15K 7.26 USD | $15,625 18.47 USD | $15,875 18.76 USD | $187.82T 222.01B USD | 0.12 | $122.24K 144.49 USD | |
| Texas Instruments Incorporated TXN.BA | $42,525 50.27 USD |
+3.22
|
$187.45T 221.58B USD | $74 0.09 USD | $41,500 49.05 USD | $42,550 50.3 USD | $187.45T 221.58B USD | 1.42 | $29.94K 35.39 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
+4.32
|
$186.4T 220.33B USD | $3.36K 3.97 USD | $3,820 4.52 USD | $3,885 4.59 USD | $186.4T 220.33B USD | 1.29 | $2.98K 3.53 USD | |
| Applied Materials, Inc. AMAT.BA | $37,650 44.5 USD |
+5.83
|
$151.69T 179.3B USD | $244 0.29 USD | $37,375 44.18 USD | $37,675 44.53 USD | $151.69T 179.3B USD | 0.80 | $46.6K 55.09 USD | |
| Analog Devices, Inc. ADI.BA | $16,975 20.07 USD |
+4.46
|
$123.72T 146.24B USD | $500 0.59 USD | $16,700 19.74 USD | $16,975 20.07 USD | $123.72T 146.24B USD | 1.35 | $12.52K 14.8 USD | |
| Intel Corporation INTC.BA | $4,815 5.69 USD |
+2.56
|
$101.71T 120.22B USD | $39.3K 46.45 USD | $4,700 5.56 USD | $4,815 5.69 USD | $101.71T 120.22B USD | 0 | -$25,399 -30.02 USD | |
| Infosys Limited INFY.BA | $21,450 25.35 USD |
-1.61
|
$85.78T 101.4B USD | $101 0.12 USD | $21,250 25.12 USD | $21,450 25.35 USD | $85.78T 101.4B USD | 6.22 | $3.45K 4.07 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,625 29.11 USD |
+3.47
|
$82.04T 96.97B USD | $62 0.07 USD | $24,450 28.9 USD | $24,625 29.11 USD | $82.04T 96.97B USD | 0.36 | $67.98K 80.35 USD | |
| Corning Incorporated GLW.BA | $14,425 17.05 USD |
+3.04
|
$48.39T 57.2B USD | $8 0.01 USD | $14,250 16.84 USD | $14,425 17.05 USD | $48.39T 57.2B USD | 6.11 | $2.36K 2.79 USD | |
| Garmin Ltd. GRMN.BA | $79,000 93.38 USD |
+2.6
|
$44.93T 53.11B USD | $1 0 USD | $79,000 93.38 USD | $79,000 93.38 USD | $44.93T 53.11B USD | 9.17 | $8.61K 10.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,070 5.99 USD |
+1.6
|
$33.72T 39.85B USD | $253 0.3 USD | $5,010 5.92 USD | $5,070 5.99 USD | $33.72T 39.85B USD | 44.36 | $114.27 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,500 64.42 USD |
+0.46
|
$29.92T 35.37B USD | $1 0 USD | $54,500 64.42 USD | $54,500 64.42 USD | $29.92T 35.37B USD | 5.87 | $9.28K 10.97 USD | |
| HP Inc. HPQ.BA | $32,975 38.98 USD |
-1.12
|
$29.57T 34.96B USD | $132 0.16 USD | $32,750 38.71 USD | $33,075 39.1 USD | $29.57T 34.96B USD | 2.09 | $15.76K 18.63 USD | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
0
|
$19.26T 22.77B USD | $3.9K 4.61 USD | $9,960 11.77 USD | $10,225 12.09 USD | $19.26T 22.77B USD | 0.12 | $80.08K 94.66 USD | |
| Weibo Corporation WBO.BA | $1,785 2.11 USD |
+3.18
|
$1.76T 2.08B USD | $585 0.69 USD | $1,765 2.09 USD | $1,820 2.15 USD | $1.76T 2.08B USD | 1.57 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,540 6.55 USD |
+2.59
|
$696.88B 823.73M USD | $4.06K 4.8 USD | $5,500 6.5 USD | $5,620 6.64 USD | $696.88B 823.73M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,850 27.01 USD |
-1.93
|
$400.01B 472.83M USD | $1.97K 2.32 USD | $22,750 26.89 USD | $23,300 27.54 USD | $400.01B 472.83M USD | 0 | -$2.33 -0.002 USD | |
| Boldt S.A. BOLT.BA | $50.3 0.06 USD |
-2.52
|
$123.96B 146.53M USD | $107.58K 127.16 USD | $50 0.06 USD | $53.2 0.06 USD | $123.96B 146.53M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $181 0.21 USD |
+1.69
|
$61.54B 72.74M USD | $12.07K 14.27 USD | $176.25 0.21 USD | $185 0.22 USD | $61.54B 72.74M USD | 44.25 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,280 7.42 USD |
+2.78
|
$0 0 USD | $140 0.17 USD | $6,280 7.42 USD | $6,340 7.49 USD | $0 0 USD | 176.42 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,050 8.33 USD |
+4.6
|
$0 0 USD | $11.39K 13.47 USD | $6,920 8.18 USD | $7,050 8.33 USD | $0 0 USD | 97.39 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,000 9.46 USD |
+2.7
|
$0 0 USD | $1.27K 1.5 USD | $7,890 9.33 USD | $8,000 9.46 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,975 2.33 USD |
0
|
$0 0 USD | $3.56K 4.21 USD | $1,945 2.3 USD | $1,985 2.35 USD | $0 0 USD | 3.90 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,580 5.41 USD |
+0.33
|
$0 0 USD | $2.67K 3.16 USD | $4,495 5.31 USD | $4,585 5.42 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,165 1.38 USD |
+4.95
|
$0 0 USD | $12.15K 14.37 USD | $1,140 1.35 USD | $1,175 1.39 USD | $0 0 USD | 820.21 | $1.42 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}