$2.21T
Capitalizzazione totale
$98.45B
Volume totale
BTC 56.18%     ETH 8.91%
Prevalenza di BTC

Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Apple Inc. AAPL.BA AR ARS 22,080.00 26.1 USD
+0.23
ARS 1.95Quad 2.3T USD ARS 21.32K 25.21 USD ARS 21,720.00 25.67 USD ARS 22,120.00 26.15 USD ARS 1.95Quad 2.3T USD 11.05 ARS 2.00K 2.36 USD
ar Oracle Corporation ORCL.BA AR ARS 102,375.00 121.01 USD
-0.85
ARS 846.56T 1T USD ARS 14.10K 16.66 USD ARS 100,600.00 118.91 USD ARS 106,800.00 126.24 USD ARS 846.56T 1T USD 4.22 ARS 24.23K 28.64 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 69,250.00 81.86 USD
-3.59
ARS 598.61T 707.57B USD ARS 21.77K 25.73 USD ARS 68,850.00 81.38 USD ARS 71,400.00 84.4 USD ARS 598.61T 707.57B USD 6.83 ARS 10.13K 11.97 USD
ar NVIDIA Corporation NVDA.BA AR ARS 12,720.00 15.04 USD
-2.83
ARS 308.09T 364.17B USD ARS 621.45K 734.58 USD ARS 12,690.00 15 USD ARS 13,070.00 15.45 USD ARS 308.09T 364.17B USD 1.34 ARS 9.47K 11.2 USD
ar SAP SE SAP.BA AR ARS 43,240.00 51.11 USD
-4.21
ARS 294.09T 347.62B USD ARS 697.00 0.82 USD ARS 42,780.00 50.57 USD ARS 43,760.00 51.73 USD ARS 294.09T 347.62B USD 1.38 ARS 31.29K 36.98 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 58,225.00 68.82 USD
-0.21
ARS 139.65T 165.07B USD ARS 90.00 0.11 USD ARS 58,100.00 68.68 USD ARS 58,525.00 69.18 USD ARS 139.65T 165.07B USD 22.47 ARS 2.59K 3.06 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 68,225.00 80.64 USD
-3.91
ARS 111.25T 131.5B USD ARS 33.27K 39.33 USD ARS 68,000.00 80.38 USD ARS 72,250.00 85.4 USD ARS 111.25T 131.5B USD 15.67 ARS 4.35K 5.14 USD
ar Broadcom Inc. AVGO.BA AR ARS 14,430.00 17.06 USD
-4.75
ARS 68.65T 81.15B USD ARS 82.16K 97.11 USD ARS 14,400.00 17.02 USD ARS 14,840.00 17.54 USD ARS 68.65T 81.15B USD 199.35 ARS 72.38 0.09 USD
ar Intel Corporation INTC.BA AR ARS 31,740.00 37.52 USD
-1.98
ARS 31.91T 37.71B USD ARS 111.62K 131.93 USD ARS 31,640.00 37.4 USD ARS 33,740.00 39.88 USD ARS 31.91T 37.71B USD 0 -ARS 4,351.00 -5.1 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 20,230.00 23.91 USD
-0.64
ARS 30.06T 35.53B USD ARS 77.29K 91.36 USD ARS 20,030.00 23.68 USD ARS 20,450.00 24.17 USD ARS 30.06T 35.53B USD 0.16 ARS 121.77K 143.94 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 36,000.00 42.55 USD
-1.21
ARS 28.38T 33.54B USD ARS 661.00 0.78 USD ARS 35,820.00 42.34 USD ARS 36,520.00 43.17 USD ARS 28.38T 33.54B USD 1.65 ARS 21.76K 25.72 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 151,175.00 178.69 USD
+1.49
ARS 24.01T 28.38B USD ARS 1.27K 1.5 USD ARS 150,675.00 178.1 USD ARS 161,050.00 190.37 USD ARS 24.01T 28.38B USD 1.96 ARS 77.10K 91.13 USD
ar Garmin Ltd. GRMN.BA AR ARS 118,500.00 140.07 USD
-0.8
ARS 22.85T 27.01B USD ARS 3.00 0 USD ARS 118,500.00 140.07 USD ARS 118,500.00 140.07 USD ARS 22.85T 27.01B USD 9.11 ARS 13.00K 15.36 USD
ar Infosys Limited INFY.BA AR ARS 17,940.00 21.21 USD
-1.58
ARS 18.16T 21.46B USD ARS 85.00 0.1 USD ARS 17,930.00 21.19 USD ARS 18,130.00 21.43 USD ARS 18.16T 21.46B USD 3.86 ARS 4.64K 5.49 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 85,600.00 101.18 USD
-1.47
ARS 15.58T 18.42B USD ARS 567.00 0.67 USD ARS 85,600.00 101.18 USD ARS 88,000.00 104.02 USD ARS 15.58T 18.42B USD 2.01 ARS 42.43K 50.15 USD
ar Telefonaktiebolaget LM Ericsson (publ) ERIC.BA AR ARS 8,875.00 10.49 USD
-1.28
ARS 14.74T 17.42B USD ARS 391.00 0.46 USD ARS 8,815.00 10.42 USD ARS 8,875.00 10.49 USD ARS 14.74T 17.42B USD 3.80 ARS 2.33K 2.76 USD
ar Corning Incorporated GLW.BA AR ARS 63,525.00 75.09 USD
-1.78
ARS 13.67T 16.16B USD ARS 1.05K 1.24 USD ARS 63,525.00 75.09 USD ARS 67,375.00 79.64 USD ARS 13.67T 16.16B USD 5.26 ARS 12.07K 14.27 USD
ar Salesforce, Inc. CRM.BA AR ARS 14,510.00 17.15 USD
-1.36
ARS 11.88T 14.05B USD ARS 16.20K 19.14 USD ARS 14,260.00 16.86 USD ARS 14,740.00 17.42 USD ARS 11.88T 14.05B USD 1.15 ARS 12.52K 14.8 USD
ar Sony Group Corporation SONY.BA AR ARS 3,942.50 4.66 USD
-1.93
ARS 11.61T 13.72B USD ARS 3.70K 4.38 USD ARS 3,915.00 4.63 USD ARS 4,010.00 4.74 USD ARS 11.61T 13.72B USD 1.27 ARS 3.10K 3.67 USD
ar HP Inc. HPQ.BA AR ARS 37,620.00 44.47 USD
+1.39
ARS 6.88T 8.13B USD ARS 145.00 0.17 USD ARS 30,000.00 35.46 USD ARS 38,120.00 45.06 USD ARS 6.88T 8.13B USD 1.92 ARS 19.58K 23.14 USD
ar VeriSign, Inc. VRSN.BA AR ARS 71,450.00 84.46 USD
+0.25
ARS 6.50T 7.69B USD ARS 373.00 0.44 USD ARS 70,400.00 83.22 USD ARS 72,150.00 85.28 USD ARS 6.50T 7.69B USD 5.44 ARS 13.13K 15.52 USD
ar Analog Devices, Inc. ADI.BA AR ARS 39,740.00 46.97 USD
-2.12
ARS 6.45T 7.63B USD ARS 25.00 0.03 USD ARS 39,740.00 46.97 USD ARS 41,140.00 48.63 USD ARS 6.45T 7.63B USD 1.35 ARS 29.24K 34.56 USD
ar Snowflake Inc. SNOW.BA AR ARS 12,200.00 14.42 USD
+1.58
ARS 4.23T 5B USD ARS 2.79K 3.3 USD ARS 12,120.00 14.33 USD ARS 12,500.00 14.78 USD ARS 4.23T 5B USD 0 -ARS 258.80 -0.3 USD
ar Adobe Inc. ADBE.BA AR ARS 8,065.00 9.53 USD
-1.59
ARS 3.26T 3.85B USD ARS 33.66K 39.79 USD ARS 7,945.00 9.39 USD ARS 8,215.00 9.71 USD ARS 3.26T 3.85B USD 0.32 ARS 24.89K 29.42 USD
ar Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA AR ARS 16,800.00 19.86 USD
+0.45
ARS 3.01T 3.55B USD ARS 848.00 1 USD ARS 16,225.00 19.18 USD ARS 17,000.00 20.09 USD ARS 3.01T 3.55B USD 143.49 ARS 117.08 0.14 USD
ar International Business Machines Corporation IBM.BA AR ARS 27,620.00 32.65 USD
-1.07
ARS 2.60T 3.07B USD ARS 9.51K 11.24 USD ARS 27,340.00 32.32 USD ARS 28,280.00 33.43 USD ARS 2.60T 3.07B USD 0.16 ARS 163.91K 193.74 USD
ar QUALCOMM Incorporated QCOM.BA AR ARS 26,200.00 30.97 USD
-6.23
ARS 2.51T 2.97B USD ARS 123.98K 146.54 USD ARS 26,080.00 30.83 USD ARS 28,180.00 33.31 USD ARS 2.51T 2.97B USD 0.17 ARS 148.39K 175.4 USD
ar Shopify Inc. SHOP.BA AR ARS 1,531.00 1.81 USD
-0.84
ARS 1.99T 2.35B USD ARS 13.64K 16.12 USD ARS 1,500.00 1.77 USD ARS 1,556.00 1.84 USD ARS 1.99T 2.35B USD 1077.88 ARS 1.42 0.001 USD
ar Motorola Solutions, Inc. MSI.BA AR ARS 31,500.00 37.23 USD
+0.9
ARS 1.05T 1.24B USD ARS 371.00 0.44 USD ARS 31,240.00 36.93 USD ARS 31,580.00 37.33 USD ARS 1.05T 1.24B USD 0.35 ARS 89.93K 106.3 USD
ar Zoom Communications, Inc. ZM.BA AR ARS 3,027.50 3.58 USD
-2.5
ARS 887.76B 1.05B USD ARS 1.70K 2 USD ARS 3,027.50 3.58 USD ARS 3,110.00 3.68 USD ARS 887.76B 1.05B USD 5.97 ARS 506.30 0.6 USD
ar DocuSign, Inc. DOCU.BA AR ARS 3,127.50 3.7 USD
+1.38
ARS 597.18B 705.89M USD ARS 11.34K 13.41 USD ARS 3,002.50 3.55 USD ARS 3,140.00 3.71 USD ARS 597.18B 705.89M USD 0 -ARS 2.76 -0.003 USD
ar First Solar, Inc. FSLR.BA AR ARS 21,370.00 25.26 USD
-2.95
ARS 382.71B 452.38M USD ARS 1.69K 1.99 USD ARS 20,940.00 24.75 USD ARS 21,830.00 25.8 USD ARS 382.71B 452.38M USD 0.15 ARS 134.72K 159.25 USD
ar Boldt S.A. BOLT.BA AR ARS 43.90 0.05 USD
0
ARS 108.19B 127.89M USD ARS 62.28K 73.61 USD ARS 42.00 0.05 USD ARS 44.90 0.05 USD ARS 108.19B 127.89M USD 0 -ARS 1.17 -0.001 USD
ar B-Gaming S.A. GAMI.BA AR ARS 313.50 0.37 USD
+1.13
ARS 106.59B 125.99M USD ARS 2.48K 2.93 USD ARS 304.00 0.36 USD ARS 313.50 0.37 USD ARS 106.59B 125.99M USD 76.65 ARS 4.09 0.004 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency