$2.34T
Toplam piyasa değeri
$79.66B
Toplam hacim
BTC 56.26%     ETH 9.25%
Baskınlığı

Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Apple Inc. AAPL.BA AR ARS 22,400.00 26.48 USD
+2.75
ARS 1.97Quad 2.33T USD ARS 82.02K 96.94 USD ARS 21,850.00 25.83 USD ARS 22,530.00 26.63 USD ARS 1.97Quad 2.33T USD 11.35 ARS 1.97K 2.33 USD
ar Oracle Corporation ORCL.BA AR ARS 94,775.00 112.03 USD
+3.3
ARS 783.72T 926.38B USD ARS 10.12K 11.96 USD ARS 93,500.00 110.52 USD ARS 97,050.00 114.72 USD ARS 783.72T 926.38B USD 3.78 ARS 25.06K 29.62 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 71,150.00 84.1 USD
+1.1
ARS 615.03T 726.99B USD ARS 13.72K 16.22 USD ARS 70,875.00 83.78 USD ARS 73,300.00 86.64 USD ARS 615.03T 726.99B USD 7.10 ARS 10.01K 11.83 USD
ar NVIDIA Corporation NVDA.BA AR ARS 13,020.00 15.39 USD
+1.88
ARS 315.36T 372.76B USD ARS 519.47K 614.03 USD ARS 12,940.00 15.3 USD ARS 13,160.00 15.56 USD ARS 315.36T 372.76B USD 1.39 ARS 9.35K 11.06 USD
ar SAP SE SAP.BA AR ARS 41,360.00 48.89 USD
+0.93
ARS 281.30T 332.51B USD ARS 970.00 1.15 USD ARS 41,140.00 48.63 USD ARS 41,800.00 49.41 USD ARS 281.30T 332.51B USD 1.33 ARS 31.04K 36.69 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 55,350.00 65.43 USD
-1.91
ARS 132.75T 156.92B USD ARS 587.00 0.69 USD ARS 54,950.00 64.95 USD ARS 56,100.00 66.31 USD ARS 132.75T 156.92B USD 21.60 ARS 2.56K 3.03 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 76,550.00 90.48 USD
-0.33
ARS 124.82T 147.54B USD ARS 29.66K 35.06 USD ARS 76,000.00 89.83 USD ARS 81,675.00 96.54 USD ARS 124.82T 147.54B USD 17.79 ARS 4.30K 5.08 USD
ar Broadcom Inc. AVGO.BA AR ARS 14,560.00 17.21 USD
-0.75
ARS 69.27T 81.88B USD ARS 74.42K 87.97 USD ARS 14,480.00 17.12 USD ARS 15,000.00 17.73 USD ARS 69.27T 81.88B USD 201.15 ARS 72.38 0.09 USD
ar Intel Corporation INTC.BA AR ARS 35,480.00 41.94 USD
-4.98
ARS 35.66T 42.16B USD ARS 124.38K 147.02 USD ARS 35,120.00 41.51 USD ARS 38,360.00 45.34 USD ARS 35.66T 42.16B USD 0 -ARS 4,297.00 -5.08 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 19,690.00 23.27 USD
+1.03
ARS 29.25T 34.58B USD ARS 284.93K 336.8 USD ARS 19,490.00 23.04 USD ARS 19,800.00 23.4 USD ARS 29.25T 34.58B USD 0.16 ARS 120.26K 142.16 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 35,820.00 42.34 USD
-1.05
ARS 28.24T 33.38B USD ARS 2.54K 3.01 USD ARS 35,620.00 42.1 USD ARS 36,120.00 42.7 USD ARS 28.24T 33.38B USD 1.66 ARS 21.49K 25.4 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 171,625.00 202.87 USD
+0.79
ARS 27.25T 32.21B USD ARS 2.40K 2.84 USD ARS 170,125.00 201.09 USD ARS 179,000.00 211.58 USD ARS 27.25T 32.21B USD 2.25 ARS 76.15K 90.01 USD
ar Garmin Ltd. GRMN.BA AR ARS 117,775.00 139.21 USD
-0.32
ARS 22.71T 26.85B USD ARS 43.00 0.05 USD ARS 117,775.00 139.21 USD ARS 118,900.00 140.54 USD ARS 22.71T 26.85B USD 9.17 ARS 12.83K 15.17 USD
ar Infosys Limited INFY.BA AR ARS 18,020.00 21.3 USD
+2.91
ARS 18.24T 21.56B USD ARS 205.00 0.24 USD ARS 17,830.00 21.08 USD ARS 18,090.00 21.38 USD ARS 18.24T 21.56B USD 3.93 ARS 4.58K 5.42 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 92,000.00 108.75 USD
+1.83
ARS 16.75T 19.79B USD ARS 226.00 0.27 USD ARS 91,950.00 108.69 USD ARS 95,125.00 112.44 USD ARS 16.75T 19.79B USD 2.19 ARS 41.90K 49.53 USD
ar Telefonaktiebolaget LM Ericsson (publ) ERIC.BA AR ARS 8,765.00 10.36 USD
-4.93
ARS 14.54T 17.19B USD ARS 48.00 0.06 USD ARS 8,765.00 10.36 USD ARS 8,845.00 10.46 USD ARS 14.54T 17.19B USD 3.83 ARS 2.29K 2.7 USD
ar Corning Incorporated GLW.BA AR ARS 66,525.00 78.63 USD
-0.93
ARS 14.31T 16.92B USD ARS 2.91K 3.43 USD ARS 66,200.00 78.25 USD ARS 70,150.00 82.92 USD ARS 14.31T 16.92B USD 5.58 ARS 11.92K 14.09 USD
ar Sony Group Corporation SONY.BA AR ARS 3,795.00 4.49 USD
-1.11
ARS 11.18T 13.21B USD ARS 6.11K 7.23 USD ARS 3,765.00 4.45 USD ARS 3,830.00 4.53 USD ARS 11.18T 13.21B USD 1.23 ARS 3.07K 3.63 USD
ar Salesforce, Inc. CRM.BA AR ARS 13,470.00 15.92 USD
-2.53
ARS 11.03T 13.04B USD ARS 35.00K 41.38 USD ARS 13,360.00 15.79 USD ARS 13,800.00 16.31 USD ARS 11.03T 13.04B USD 1.08 ARS 12.36K 14.61 USD
ar Analog Devices, Inc. ADI.BA AR ARS 41,680.00 49.27 USD
+0.14
ARS 6.77T 8B USD ARS 231.00 0.27 USD ARS 41,620.00 49.2 USD ARS 43,520.00 51.44 USD ARS 6.77T 8B USD 1.44 ARS 28.88K 34.14 USD
ar HP Inc. HPQ.BA AR ARS 36,280.00 42.88 USD
-3.92
ARS 6.64T 7.84B USD ARS 490.00 0.58 USD ARS 35,800.00 42.32 USD ARS 36,700.00 43.38 USD ARS 6.64T 7.84B USD 1.87 ARS 19.34K 22.86 USD
ar VeriSign, Inc. VRSN.BA AR ARS 68,525.00 81 USD
-1.69
ARS 6.24T 7.37B USD ARS 108.00 0.13 USD ARS 68,325.00 80.76 USD ARS 69,000.00 81.56 USD ARS 6.24T 7.37B USD 5.28 ARS 12.96K 15.32 USD
ar Snowflake Inc. SNOW.BA AR ARS 11,920.00 14.09 USD
+2.94
ARS 4.13T 4.88B USD ARS 9.16K 10.83 USD ARS 11,660.00 13.78 USD ARS 12,240.00 14.47 USD ARS 4.13T 4.88B USD 0 -ARS 258.80 -0.3 USD
ar Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA AR ARS 16,950.00 20.04 USD
-1.17
ARS 3.03T 3.59B USD ARS 3.38K 3.99 USD ARS 16,600.00 19.62 USD ARS 17,475.00 20.66 USD ARS 3.03T 3.59B USD 145.34 ARS 116.62 0.14 USD
ar QUALCOMM Incorporated QCOM.BA AR ARS 29,420.00 34.78 USD
+2.01
ARS 2.82T 3.33B USD ARS 38.39K 45.38 USD ARS 29,140.00 34.44 USD ARS 31,300.00 37 USD ARS 2.82T 3.33B USD 0.20 ARS 146.55K 173.23 USD
ar Adobe Inc. ADBE.BA AR ARS 7,060.00 8.35 USD
+1.29
ARS 2.81T 3.32B USD ARS 154.06K 182.11 USD ARS 6,925.00 8.19 USD ARS 7,185.00 8.49 USD ARS 2.81T 3.32B USD 0.28 ARS 25.04K 29.6 USD
ar International Business Machines Corporation IBM.BA AR ARS 27,020.00 31.94 USD
-0.73
ARS 2.54T 3B USD ARS 57.12K 67.52 USD ARS 26,780.00 31.65 USD ARS 27,520.00 32.53 USD ARS 2.54T 3B USD 0.16 ARS 161.88K 191.35 USD
ar Shopify Inc. SHOP.BA AR ARS 1,570.00 1.86 USD
+4.11
ARS 2.04T 2.41B USD ARS 44.46K 52.55 USD ARS 0.00 0 USD ARS 1,591.00 1.88 USD ARS 2.04T 2.41B USD 1105.34 ARS 1.42 0.001 USD
ar Motorola Solutions, Inc. MSI.BA AR ARS 30,320.00 35.84 USD
-1.75
ARS 1.01T 1.19B USD ARS 1.32K 1.56 USD ARS 30,040.00 35.51 USD ARS 31,140.00 36.81 USD ARS 1.01T 1.19B USD 0.34 ARS 88.82K 104.99 USD
ar Zoom Communications, Inc. ZM.BA AR ARS 2,920.00 3.45 USD
-1.43
ARS 856.24B 1.01B USD ARS 1.91K 2.26 USD ARS 2,875.00 3.4 USD ARS 2,945.00 3.48 USD ARS 856.24B 1.01B USD 5.76 ARS 506.30 0.6 USD
ar DocuSign, Inc. DOCU.BA AR ARS 3,022.50 3.57 USD
-0.74
ARS 577.13B 682.19M USD ARS 9.33K 11.03 USD ARS 2,972.50 3.51 USD ARS 3,045.00 3.6 USD ARS 577.13B 682.19M USD 0 -ARS 2.76 -0.003 USD
ar First Solar, Inc. FSLR.BA AR ARS 22,060.00 26.08 USD
-0.9
ARS 395.07B 466.99M USD ARS 1.51K 1.78 USD ARS 21,910.00 25.9 USD ARS 22,870.00 27.03 USD ARS 395.07B 466.99M USD 0.16 ARS 133.06K 157.28 USD
ar B-Gaming S.A. GAMI.BA AR ARS 395.50 0.47 USD
+6.89
ARS 134.47B 158.95M USD ARS 25.27K 29.87 USD ARS 373.00 0.44 USD ARS 401.00 0.47 USD ARS 134.47B 158.95M USD 96.69 ARS 4.09 0.004 USD
ar Boldt S.A. BOLT.BA AR ARS 45.70 0.05 USD
-1.3
ARS 112.63B 133.13M USD ARS 410.67K 485.42 USD ARS 45.20 0.05 USD ARS 48.90 0.06 USD ARS 112.63B 133.13M USD 120.26 ARS 0.38 0.0004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency