$2.34T
Toplam piyasa değeri
$82.3B
Toplam hacim
BTC 56.37%     ETH 9.23%
Baskınlığı

Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ar Apple Inc. AAPL.BA AR ARS 22,510.00 26.61 USD
+3.26
ARS 1.98Quad 2.34T USD ARS 69.85K 82.56 USD ARS 21,850.00 25.83 USD ARS 22,530.00 26.63 USD ARS 1.98Quad 2.34T USD 11.40 ARS 1.97K 2.33 USD
ar Oracle Corporation ORCL.BA AR ARS 94,600.00 111.82 USD
+3.11
ARS 782.27T 924.67B USD ARS 6.47K 7.65 USD ARS 93,500.00 110.52 USD ARS 97,050.00 114.72 USD ARS 782.27T 924.67B USD 3.77 ARS 25.06K 29.62 USD
ar Taiwan Semiconductor Manufacturing Company Limited TSM.BA AR ARS 71,925.00 85.02 USD
+2.2
ARS 621.73T 734.9B USD ARS 9.39K 11.1 USD ARS 71,175.00 84.13 USD ARS 73,300.00 86.64 USD ARS 621.73T 734.9B USD 7.18 ARS 10.01K 11.83 USD
ar NVIDIA Corporation NVDA.BA AR ARS 13,050.00 15.43 USD
+2.11
ARS 316.08T 373.62B USD ARS 393.73K 465.4 USD ARS 12,940.00 15.3 USD ARS 13,160.00 15.56 USD ARS 316.08T 373.62B USD 1.39 ARS 9.35K 11.06 USD
ar SAP SE SAP.BA AR ARS 41,220.00 48.72 USD
+0.59
ARS 280.35T 331.38B USD ARS 791.00 0.93 USD ARS 41,140.00 48.63 USD ARS 41,800.00 49.41 USD ARS 280.35T 331.38B USD 1.32 ARS 31.04K 36.69 USD
ar Automatic Data Processing, Inc. ADP.BA AR ARS 55,100.00 65.13 USD
-2.35
ARS 132.15T 156.21B USD ARS 163.00 0.19 USD ARS 54,975.00 64.98 USD ARS 56,100.00 66.31 USD ARS 132.15T 156.21B USD 21.50 ARS 2.56K 3.03 USD
ar Advanced Micro Devices, Inc. AMD.BA AR ARS 78,075.00 92.29 USD
+1.66
ARS 127.31T 150.48B USD ARS 22.52K 26.62 USD ARS 77,025.00 91.05 USD ARS 81,675.00 96.54 USD ARS 127.31T 150.48B USD 18.15 ARS 4.30K 5.08 USD
ar Broadcom Inc. AVGO.BA AR ARS 14,630.00 17.29 USD
-0.27
ARS 69.60T 82.27B USD ARS 48.27K 57.06 USD ARS 14,500.00 17.14 USD ARS 15,000.00 17.73 USD ARS 69.60T 82.27B USD 202.11 ARS 72.38 0.09 USD
ar Intel Corporation INTC.BA AR ARS 35,900.00 42.43 USD
-3.86
ARS 36.09T 42.66B USD ARS 95.78K 113.22 USD ARS 35,400.00 41.84 USD ARS 38,360.00 45.34 USD ARS 36.09T 42.66B USD 0 -ARS 4,297.00 -5.08 USD
Microsoft Corporation Microsoft Corporation MSFT.BA AR ARS 19,580.00 23.14 USD
+0.46
ARS 29.09T 34.39B USD ARS 206.01K 243.51 USD ARS 19,490.00 23.04 USD ARS 19,800.00 23.4 USD ARS 29.09T 34.39B USD 0.16 ARS 120.26K 142.16 USD
ar Cisco Systems, Inc. CSCO.BA AR ARS 35,840.00 42.36 USD
-0.99
ARS 28.25T 33.4B USD ARS 1.02K 1.21 USD ARS 35,620.00 42.1 USD ARS 36,120.00 42.7 USD ARS 28.25T 33.4B USD 1.66 ARS 21.49K 25.4 USD
ar Applied Materials, Inc. AMAT.BA AR ARS 173,575.00 205.17 USD
+1.94
ARS 27.56T 32.58B USD ARS 1.50K 1.77 USD ARS 171,775.00 203.04 USD ARS 179,000.00 211.58 USD ARS 27.56T 32.58B USD 2.27 ARS 76.15K 90.01 USD
ar Garmin Ltd. GRMN.BA AR ARS 118,900.00 140.54 USD
+0.63
ARS 22.93T 27.1B USD ARS 40.00 0.05 USD ARS 117,925.00 139.39 USD ARS 118,900.00 140.54 USD ARS 22.93T 27.1B USD 9.26 ARS 12.83K 15.17 USD
ar Infosys Limited INFY.BA AR ARS 18,010.00 21.29 USD
+2.86
ARS 18.23T 21.55B USD ARS 79.00 0.09 USD ARS 17,830.00 21.08 USD ARS 18,010.00 21.29 USD ARS 18.23T 21.55B USD 3.92 ARS 4.58K 5.42 USD
ar Texas Instruments Incorporated TXN.BA AR ARS 92,850.00 109.75 USD
+2.77
ARS 16.90T 19.98B USD ARS 154.00 0.18 USD ARS 92,150.00 108.92 USD ARS 95,125.00 112.44 USD ARS 16.90T 19.98B USD 2.21 ARS 41.90K 49.53 USD
ar Telefonaktiebolaget LM Ericsson (publ) ERIC.BA AR ARS 8,800.00 10.4 USD
-4.56
ARS 14.60T 17.26B USD ARS 27.00 0.03 USD ARS 8,770.00 10.37 USD ARS 8,840.00 10.45 USD ARS 14.60T 17.26B USD 3.85 ARS 2.29K 2.7 USD
ar Corning Incorporated GLW.BA AR ARS 67,375.00 79.64 USD
+0.34
ARS 14.50T 17.14B USD ARS 2.77K 3.28 USD ARS 66,200.00 78.25 USD ARS 70,150.00 82.92 USD ARS 14.50T 17.14B USD 5.65 ARS 11.92K 14.09 USD
ar Sony Group Corporation SONY.BA AR ARS 3,820.00 4.52 USD
-0.46
ARS 11.25T 13.3B USD ARS 3.81K 4.5 USD ARS 3,765.00 4.45 USD ARS 3,830.00 4.53 USD ARS 11.25T 13.3B USD 1.24 ARS 3.07K 3.63 USD
ar Salesforce, Inc. CRM.BA AR ARS 13,400.00 15.84 USD
-3.04
ARS 10.97T 12.97B USD ARS 23.79K 28.12 USD ARS 13,360.00 15.79 USD ARS 13,800.00 16.31 USD ARS 10.97T 12.97B USD 1.08 ARS 12.36K 14.61 USD
ar Analog Devices, Inc. ADI.BA AR ARS 42,580.00 50.33 USD
+2.31
ARS 6.91T 8.17B USD ARS 139.00 0.16 USD ARS 42,300.00 50 USD ARS 43,520.00 51.44 USD ARS 6.91T 8.17B USD 1.47 ARS 28.88K 34.14 USD
ar HP Inc. HPQ.BA AR ARS 36,380.00 43 USD
-3.65
ARS 6.65T 7.87B USD ARS 368.00 0.43 USD ARS 35,800.00 42.32 USD ARS 36,700.00 43.38 USD ARS 6.65T 7.87B USD 1.88 ARS 19.34K 22.86 USD
ar VeriSign, Inc. VRSN.BA AR ARS 69,000.00 81.56 USD
-1
ARS 6.28T 7.42B USD ARS 39.00 0.05 USD ARS 68,400.00 80.85 USD ARS 69,000.00 81.56 USD ARS 6.28T 7.42B USD 5.32 ARS 12.96K 15.32 USD
ar Snowflake Inc. SNOW.BA AR ARS 11,890.00 14.05 USD
+2.68
ARS 4.12T 4.87B USD ARS 5.93K 7 USD ARS 11,660.00 13.78 USD ARS 12,240.00 14.47 USD ARS 4.12T 4.87B USD 0 -ARS 258.80 -0.3 USD
ar Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA AR ARS 16,675.00 19.71 USD
-2.77
ARS 2.98T 3.53B USD ARS 2.68K 3.17 USD ARS 16,600.00 19.62 USD ARS 17,475.00 20.66 USD ARS 2.98T 3.53B USD 142.98 ARS 116.62 0.14 USD
ar QUALCOMM Incorporated QCOM.BA AR ARS 29,820.00 35.25 USD
+3.4
ARS 2.86T 3.38B USD ARS 19.03K 22.49 USD ARS 29,700.00 35.11 USD ARS 31,300.00 37 USD ARS 2.86T 3.38B USD 0.20 ARS 146.55K 173.23 USD
ar Adobe Inc. ADBE.BA AR ARS 7,055.00 8.34 USD
+1.22
ARS 2.80T 3.31B USD ARS 112.23K 132.65 USD ARS 6,925.00 8.19 USD ARS 7,185.00 8.49 USD ARS 2.80T 3.31B USD 0.28 ARS 25.04K 29.6 USD
ar International Business Machines Corporation IBM.BA AR ARS 27,080.00 32.01 USD
-0.51
ARS 2.55T 3.01B USD ARS 35.05K 41.43 USD ARS 26,780.00 31.65 USD ARS 27,520.00 32.53 USD ARS 2.55T 3.01B USD 0.16 ARS 161.88K 191.35 USD
ar Shopify Inc. SHOP.BA AR ARS 1,568.00 1.85 USD
+3.98
ARS 2.03T 2.41B USD ARS 22.10K 26.12 USD ARS 0.00 0 USD ARS 1,591.00 1.88 USD ARS 2.03T 2.41B USD 1103.93 ARS 1.42 0.001 USD
ar Motorola Solutions, Inc. MSI.BA AR ARS 30,300.00 35.82 USD
-1.81
ARS 1.01T 1.19B USD ARS 1.13K 1.34 USD ARS 30,040.00 35.51 USD ARS 31,140.00 36.81 USD ARS 1.01T 1.19B USD 0.34 ARS 88.82K 104.99 USD
ar Zoom Communications, Inc. ZM.BA AR ARS 2,937.50 3.47 USD
-0.84
ARS 861.37B 1.02B USD ARS 1.53K 1.81 USD ARS 2,875.00 3.4 USD ARS 2,945.00 3.48 USD ARS 861.37B 1.02B USD 5.80 ARS 506.30 0.6 USD
ar DocuSign, Inc. DOCU.BA AR ARS 3,005.00 3.55 USD
-1.31
ARS 573.79B 678.24M USD ARS 2.80K 3.3 USD ARS 2,972.50 3.51 USD ARS 3,045.00 3.6 USD ARS 573.79B 678.24M USD 0 -ARS 2.76 -0.003 USD
ar First Solar, Inc. FSLR.BA AR ARS 22,360.00 26.43 USD
+0.45
ARS 400.44B 473.34M USD ARS 949.00 1.12 USD ARS 22,100.00 26.12 USD ARS 22,870.00 27.03 USD ARS 400.44B 473.34M USD 0.16 ARS 133.06K 157.28 USD
ar B-Gaming S.A. GAMI.BA AR ARS 385.00 0.46 USD
+4.05
ARS 130.90B 154.73M USD ARS 20.27K 23.96 USD ARS 373.00 0.44 USD ARS 401.00 0.47 USD ARS 130.90B 154.73M USD 94.13 ARS 4.09 0.004 USD
ar Boldt S.A. BOLT.BA AR ARS 46.00 0.05 USD
-0.65
ARS 113.37B 134M USD ARS 267.44K 316.12 USD ARS 45.30 0.05 USD ARS 48.90 0.06 USD ARS 113.37B 134M USD 121.05 ARS 0.38 0.0004 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency