Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (34)
- {{country.name}}
- Tüm ülkeler
- Arjantin (34)
Buenos Aires (34)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (34)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,400.00 26.48 USD |
+2.75
|
ARS 1.97Quad 2.33T USD | ARS 82.02K 96.94 USD | ARS 21,850.00 25.83 USD | ARS 22,530.00 26.63 USD | ARS 1.97Quad 2.33T USD | 11.35 | ARS 1.97K 2.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 94,775.00 112.03 USD |
+3.3
|
ARS 783.72T 926.38B USD | ARS 10.12K 11.96 USD | ARS 93,500.00 110.52 USD | ARS 97,050.00 114.72 USD | ARS 783.72T 926.38B USD | 3.78 | ARS 25.06K 29.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,150.00 84.1 USD |
+1.1
|
ARS 615.03T 726.99B USD | ARS 13.72K 16.22 USD | ARS 70,875.00 83.78 USD | ARS 73,300.00 86.64 USD | ARS 615.03T 726.99B USD | 7.10 | ARS 10.01K 11.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,020.00 15.39 USD |
+1.88
|
ARS 315.36T 372.76B USD | ARS 519.47K 614.03 USD | ARS 12,940.00 15.3 USD | ARS 13,160.00 15.56 USD | ARS 315.36T 372.76B USD | 1.39 | ARS 9.35K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,360.00 48.89 USD |
+0.93
|
ARS 281.30T 332.51B USD | ARS 970.00 1.15 USD | ARS 41,140.00 48.63 USD | ARS 41,800.00 49.41 USD | ARS 281.30T 332.51B USD | 1.33 | ARS 31.04K 36.69 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,350.00 65.43 USD |
-1.91
|
ARS 132.75T 156.92B USD | ARS 587.00 0.69 USD | ARS 54,950.00 64.95 USD | ARS 56,100.00 66.31 USD | ARS 132.75T 156.92B USD | 21.60 | ARS 2.56K 3.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 76,550.00 90.48 USD |
-0.33
|
ARS 124.82T 147.54B USD | ARS 29.66K 35.06 USD | ARS 76,000.00 89.83 USD | ARS 81,675.00 96.54 USD | ARS 124.82T 147.54B USD | 17.79 | ARS 4.30K 5.08 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,560.00 17.21 USD |
-0.75
|
ARS 69.27T 81.88B USD | ARS 74.42K 87.97 USD | ARS 14,480.00 17.12 USD | ARS 15,000.00 17.73 USD | ARS 69.27T 81.88B USD | 201.15 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 35,480.00 41.94 USD |
-4.98
|
ARS 35.66T 42.16B USD | ARS 124.38K 147.02 USD | ARS 35,120.00 41.51 USD | ARS 38,360.00 45.34 USD | ARS 35.66T 42.16B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,690.00 23.27 USD |
+1.03
|
ARS 29.25T 34.58B USD | ARS 284.93K 336.8 USD | ARS 19,490.00 23.04 USD | ARS 19,800.00 23.4 USD | ARS 29.25T 34.58B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,820.00 42.34 USD |
-1.05
|
ARS 28.24T 33.38B USD | ARS 2.54K 3.01 USD | ARS 35,620.00 42.1 USD | ARS 36,120.00 42.7 USD | ARS 28.24T 33.38B USD | 1.66 | ARS 21.49K 25.4 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 171,625.00 202.87 USD |
+0.79
|
ARS 27.25T 32.21B USD | ARS 2.40K 2.84 USD | ARS 170,125.00 201.09 USD | ARS 179,000.00 211.58 USD | ARS 27.25T 32.21B USD | 2.25 | ARS 76.15K 90.01 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,775.00 139.21 USD |
-0.32
|
ARS 22.71T 26.85B USD | ARS 43.00 0.05 USD | ARS 117,775.00 139.21 USD | ARS 118,900.00 140.54 USD | ARS 22.71T 26.85B USD | 9.17 | ARS 12.83K 15.17 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,020.00 21.3 USD |
+2.91
|
ARS 18.24T 21.56B USD | ARS 205.00 0.24 USD | ARS 17,830.00 21.08 USD | ARS 18,090.00 21.38 USD | ARS 18.24T 21.56B USD | 3.93 | ARS 4.58K 5.42 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,000.00 108.75 USD |
+1.83
|
ARS 16.75T 19.79B USD | ARS 226.00 0.27 USD | ARS 91,950.00 108.69 USD | ARS 95,125.00 112.44 USD | ARS 16.75T 19.79B USD | 2.19 | ARS 41.90K 49.53 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,765.00 10.36 USD |
-4.93
|
ARS 14.54T 17.19B USD | ARS 48.00 0.06 USD | ARS 8,765.00 10.36 USD | ARS 8,845.00 10.46 USD | ARS 14.54T 17.19B USD | 3.83 | ARS 2.29K 2.7 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,525.00 78.63 USD |
-0.93
|
ARS 14.31T 16.92B USD | ARS 2.91K 3.43 USD | ARS 66,200.00 78.25 USD | ARS 70,150.00 82.92 USD | ARS 14.31T 16.92B USD | 5.58 | ARS 11.92K 14.09 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,795.00 4.49 USD |
-1.11
|
ARS 11.18T 13.21B USD | ARS 6.11K 7.23 USD | ARS 3,765.00 4.45 USD | ARS 3,830.00 4.53 USD | ARS 11.18T 13.21B USD | 1.23 | ARS 3.07K 3.63 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,470.00 15.92 USD |
-2.53
|
ARS 11.03T 13.04B USD | ARS 35.00K 41.38 USD | ARS 13,360.00 15.79 USD | ARS 13,800.00 16.31 USD | ARS 11.03T 13.04B USD | 1.08 | ARS 12.36K 14.61 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,680.00 49.27 USD |
+0.14
|
ARS 6.77T 8B USD | ARS 231.00 0.27 USD | ARS 41,620.00 49.2 USD | ARS 43,520.00 51.44 USD | ARS 6.77T 8B USD | 1.44 | ARS 28.88K 34.14 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,280.00 42.88 USD |
-3.92
|
ARS 6.64T 7.84B USD | ARS 490.00 0.58 USD | ARS 35,800.00 42.32 USD | ARS 36,700.00 43.38 USD | ARS 6.64T 7.84B USD | 1.87 | ARS 19.34K 22.86 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 68,525.00 81 USD |
-1.69
|
ARS 6.24T 7.37B USD | ARS 108.00 0.13 USD | ARS 68,325.00 80.76 USD | ARS 69,000.00 81.56 USD | ARS 6.24T 7.37B USD | 5.28 | ARS 12.96K 15.32 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,920.00 14.09 USD |
+2.94
|
ARS 4.13T 4.88B USD | ARS 9.16K 10.83 USD | ARS 11,660.00 13.78 USD | ARS 12,240.00 14.47 USD | ARS 4.13T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,950.00 20.04 USD |
-1.17
|
ARS 3.03T 3.59B USD | ARS 3.38K 3.99 USD | ARS 16,600.00 19.62 USD | ARS 17,475.00 20.66 USD | ARS 3.03T 3.59B USD | 145.34 | ARS 116.62 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 29,420.00 34.78 USD |
+2.01
|
ARS 2.82T 3.33B USD | ARS 38.39K 45.38 USD | ARS 29,140.00 34.44 USD | ARS 31,300.00 37 USD | ARS 2.82T 3.33B USD | 0.20 | ARS 146.55K 173.23 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,060.00 8.35 USD |
+1.29
|
ARS 2.81T 3.32B USD | ARS 154.06K 182.11 USD | ARS 6,925.00 8.19 USD | ARS 7,185.00 8.49 USD | ARS 2.81T 3.32B USD | 0.28 | ARS 25.04K 29.6 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,020.00 31.94 USD |
-0.73
|
ARS 2.54T 3B USD | ARS 57.12K 67.52 USD | ARS 26,780.00 31.65 USD | ARS 27,520.00 32.53 USD | ARS 2.54T 3B USD | 0.16 | ARS 161.88K 191.35 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,570.00 1.86 USD |
+4.11
|
ARS 2.04T 2.41B USD | ARS 44.46K 52.55 USD | ARS 0.00 0 USD | ARS 1,591.00 1.88 USD | ARS 2.04T 2.41B USD | 1105.34 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,320.00 35.84 USD |
-1.75
|
ARS 1.01T 1.19B USD | ARS 1.32K 1.56 USD | ARS 30,040.00 35.51 USD | ARS 31,140.00 36.81 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,920.00 3.45 USD |
-1.43
|
ARS 856.24B 1.01B USD | ARS 1.91K 2.26 USD | ARS 2,875.00 3.4 USD | ARS 2,945.00 3.48 USD | ARS 856.24B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,022.50 3.57 USD |
-0.74
|
ARS 577.13B 682.19M USD | ARS 9.33K 11.03 USD | ARS 2,972.50 3.51 USD | ARS 3,045.00 3.6 USD | ARS 577.13B 682.19M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,060.00 26.08 USD |
-0.9
|
ARS 395.07B 466.99M USD | ARS 1.51K 1.78 USD | ARS 21,910.00 25.9 USD | ARS 22,870.00 27.03 USD | ARS 395.07B 466.99M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 395.50 0.47 USD |
+6.89
|
ARS 134.47B 158.95M USD | ARS 25.27K 29.87 USD | ARS 373.00 0.44 USD | ARS 401.00 0.47 USD | ARS 134.47B 158.95M USD | 96.69 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.70 0.05 USD |
-1.3
|
ARS 112.63B 133.13M USD | ARS 410.67K 485.42 USD | ARS 45.20 0.05 USD | ARS 48.90 0.06 USD | ARS 112.63B 133.13M USD | 120.26 | ARS 0.38 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}