$3.35T
Toplam piyasa değeri
$111.44B
Toplam hacim
BTC 61.88%     ETH 8.97%
Baskınlığı

Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.BA $18,800 22.22 USD
-0.27
$4.2Quad 4.97T USD $44.23K 52.29 USD $18,650 22.04 USD $18,975 22.43 USD $4.2Quad 4.97T USD 0.24 $76.49K 90.42 USD
NVIDIA Corporation  NVDA.BA $7,090 8.38 USD
+0.71
$4.16Quad 4.91T USD $193.8K 229.08 USD $7,060 8.35 USD $7,220 8.53 USD $4.16Quad 4.91T USD 1.93 $3.66K 4.33 USD
Apple Inc.  AAPL.BA $11,575 13.68 USD
-1.07
$3.45Quad 4.08T USD $57.18K 67.59 USD $11,500 13.59 USD $11,825 13.98 USD $3.45Quad 4.08T USD 9.14 $1.27K 1.5 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $28,075 33.19 USD
+0.18
$1.1Quad 1.3T USD $4.6K 5.44 USD $27,975 33.07 USD $28,700 33.92 USD $1.1Quad 1.3T USD 4.62 $6.06K 7.17 USD
Oracle Corporation  ORCL.BA $81,950 96.87 USD
-4.54
$690.18T 815.82B USD $887 1.05 USD $81,500 96.34 USD $85,800 101.42 USD $690.18T 815.82B USD 5.32 $15.39K 18.19 USD
SAP SE  SAP.BA $57,700 68.2 USD
-0.94
$407.89T 482.14B USD $59 0.07 USD $57,600 68.09 USD $59,100 69.86 USD $407.89T 482.14B USD 2.89 $19.95K 23.58 USD
International Business Machines Corporation  IBM.BA $22,250 26.3 USD
+1.37
$311.01T 367.62B USD $2.64K 3.13 USD $22,150 26.18 USD $22,650 26.77 USD $311.01T 367.62B USD 0.32 $69.16K 81.75 USD
Cisco Systems, Inc.  CSCO.BA $15,475 18.29 USD
+1.64
$305.86T 361.53B USD $813 0.96 USD $15,300 18.09 USD $15,825 18.71 USD $305.86T 361.53B USD 1.06 $14.48K 17.12 USD
Salesforce, Inc.  CRM.BA $17,250 20.39 USD
+0.44
$296.98T 351.04B USD $1.42K 1.68 USD $17,150 20.27 USD $17,950 21.22 USD $296.98T 351.04B USD 2.28 $7.55K 8.93 USD
Advanced Micro Devices, Inc.  AMD.BA $15,025 17.76 USD
+8.68
$243.64T 287.99B USD $139.26K 164.61 USD $14,900 17.61 USD $15,600 18.44 USD $243.64T 287.99B USD 9.27 $1.62K 1.91 USD
Texas Instruments Incorporated  TXN.BA $46,750 55.26 USD
+0.65
$212.33T 250.98B USD $219 0.26 USD $46,525 54.99 USD $47,550 56.21 USD $212.33T 250.98B USD 1.49 $31.21K 36.89 USD
QUALCOMM Incorporated  QCOM.BA $16,600 19.62 USD
-1.19
$200.51T 237.01B USD $8.8K 10.4 USD $16,550 19.56 USD $17,100 20.21 USD $200.51T 237.01B USD 0.13 $127.45K 150.65 USD
Adobe Inc.  ADBE.BA $10,275 12.15 USD
-3.07
$192.82T 227.92B USD $7.83K 9.26 USD $10,225 12.09 USD $10,700 12.65 USD $192.82T 227.92B USD 0.55 $18.45K 21.81 USD
Sony Group Corporation  SONY.BA $3,775 4.46 USD
-1.69
$184.25T 217.79B USD $1.38K 1.63 USD $3,765 4.45 USD $3,855 4.56 USD $184.25T 217.79B USD 1.22 $3.07K 3.63 USD
Applied Materials, Inc.  AMAT.BA $41,200 48.7 USD
+1.17
$165.17T 195.24B USD $421 0.5 USD $41,150 48.64 USD $42,525 50.27 USD $165.17T 195.24B USD 0.84 $48.59K 57.44 USD
Analog Devices, Inc.  ADI.BA $17,875 21.13 USD
+0.28
$133.44T 157.73B USD $52 0.06 USD $17,875 21.13 USD $18,375 21.72 USD $133.44T 157.73B USD 1.36 $13.05K 15.43 USD
Intel Corporation  INTC.BA $4,915 5.81 USD
+2.4
$107.27T 126.79B USD $74.89K 88.52 USD $4,890 5.78 USD $5,090 6.02 USD $107.27T 126.79B USD 0 -$26,482 -31.3 USD
Infosys Limited  INFY.BA $22,125 26.15 USD
+0.23
$93.32T 110.31B USD $35 0.04 USD $22,025 26.03 USD $22,500 26.6 USD $93.32T 110.31B USD 6.15 $3.59K 4.25 USD
Motorola Solutions, Inc.  MSI.BA $23,950 28.31 USD
-1.24
$80.2T 94.8B USD $49 0.06 USD $23,900 28.25 USD $24,375 28.81 USD $80.2T 94.8B USD 0.33 $70.88K 83.78 USD
Corning Incorporated  GLW.BA $14,850 17.55 USD
+0.85
$51.11T 60.42B USD $41 0.05 USD $14,850 17.55 USD $15,150 17.91 USD $51.11T 60.42B USD 6.03 $2.46K 2.91 USD
Garmin Ltd.  GRMN.BA $82,450 97.46 USD
+0.43
$45.02T 53.22B USD $0 0 USD $0 0 USD $0 0 USD $45.02T 53.22B USD 9.19 $8.97K 10.6 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,865 5.75 USD
-3.09
$33.21T 39.25B USD $43 0.05 USD $4,865 5.75 USD $4,945 5.85 USD $33.21T 39.25B USD 40.65 $119.68 0.14 USD
VeriSign, Inc.  VRSN.BA $56,000 66.19 USD
+0.54
$31.52T 37.26B USD $112 0.13 USD $56,000 66.19 USD $56,550 66.84 USD $31.52T 37.26B USD 5.79 $9.67K 11.43 USD
HP Inc.  HPQ.BA $28,750 33.98 USD
+1.32
$26.97T 31.88B USD $882 1.04 USD $28,650 33.87 USD $29,500 34.87 USD $26.97T 31.88B USD 1.87 $15.37K 18.17 USD
First Solar, Inc.  FSLR.BA $9,420 11.13 USD
-18.44
$18.25T 21.57B USD $53.37K 63.08 USD $9,260 10.95 USD $10,925 12.91 USD $18.25T 21.57B USD 0.11 $83.49K 98.69 USD
Weibo Corporation  WBO.BA $1,880 2.22 USD
0
$1.86T 2.19B USD $838 0.99 USD $1,875 2.22 USD $1,935 2.29 USD $1.86T 2.19B USD 1.65 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $6,520 7.71 USD
+7.06
$820.15B 969.45M USD $1.19K 1.41 USD $6,510 7.7 USD $6,750 7.98 USD $820.15B 969.45M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $21,425 25.33 USD
+0.23
$375.07B 443.34M USD $3.32K 3.92 USD $20,425 24.14 USD $21,600 25.53 USD $375.07B 443.34M USD 0 -$4.29 -0.005 USD
Boldt S.A.  BOLT.BA $45.65 0.05 USD
-0.87
$112.5B 132.98M USD $130.73K 154.53 USD $44 0.05 USD $46.65 0.06 USD $112.5B 132.98M USD 0 -$2.34 -0.002 USD
B-Gaming S.A.  GAMI.BA $185.75 0.22 USD
-0.27
$63.15B 74.65M USD $6.63K 7.83 USD $180 0.21 USD $189.25 0.22 USD $63.15B 74.65M USD 45.41 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,100 7.21 USD
-1.45
$0 0 USD $7 0.01 USD $6,100 7.21 USD $6,200 7.33 USD $0 0 USD 171.36 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $7,560 8.94 USD
-0.4
$0 0 USD $11.53K 13.63 USD $7,510 8.88 USD $7,780 9.2 USD $0 0 USD 104.44 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $8,210 9.7 USD
-0.61
$0 0 USD $300 0.35 USD $8,170 9.66 USD $8,360 9.88 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $1,935 2.29 USD
+0.52
$0 0 USD $3.24K 3.83 USD $1,935 2.29 USD $1,985 2.35 USD $0 0 USD 3.82 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,020 4.75 USD
+0.63
$0 0 USD $3.48K 4.12 USD $4,005 4.73 USD $4,115 4.86 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,165 1.38 USD
+0.43
$0 0 USD $28.92K 34.18 USD $1,160 1.37 USD $1,205 1.42 USD $0 0 USD 820.21 $1.42 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin