Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (37)
- {{country.name}}
- Tüm ülkeler
- Arjantin (37)
Buenos Aires (37)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (37)
Teknoloji (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,700 20.92 USD |
+2.46
|
$3.89Quad 4.6T USD | $12.06K 14.26 USD | $17,600 20.8 USD | $17,800 21.04 USD | $3.89Quad 4.6T USD | 0.24 | $73.37K 86.72 USD | |
| NVIDIA Corporation NVDA.BA | $6,560 7.75 USD |
+1.71
|
$3.69Quad 4.36T USD | $52.25K 61.76 USD | $6,470 7.65 USD | $6,580 7.78 USD | $3.69Quad 4.36T USD | 1.96 | $3.33K 3.94 USD | |
| Apple Inc. AAPL.BA | $11,650 13.77 USD |
+0.87
|
$3.34Quad 3.94T USD | $42.89K 50.7 USD | $11,450 13.53 USD | $11,675 13.8 USD | $3.34Quad 3.94T USD | 9.59 | $1.21K 1.43 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,475 30.11 USD |
+2.83
|
$983.65T 1.16T USD | $1.54K 1.82 USD | $25,125 29.7 USD | $25,525 30.17 USD | $983.65T 1.16T USD | 4.50 | $5.66K 6.69 USD | |
| Oracle Corporation ORCL.BA | $63,000 74.47 USD |
+5.7
|
$524.25T 619.68B USD | $311 0.37 USD | $61,800 73.05 USD | $63,050 74.53 USD | $524.25T 619.68B USD | 4.34 | $14.49K 17.13 USD | |
| SAP SE SAP.BA | $58,450 69.09 USD |
+0.43
|
$396.28T 468.42B USD | $118 0.14 USD | $58,450 69.09 USD | $58,900 69.62 USD | $396.28T 468.42B USD | 3.10 | $18.84K 22.27 USD | |
| Salesforce, Inc. CRM.BA | $17,875 21.13 USD |
0
|
$297.16T 351.25B USD | $4.28K 5.06 USD | $17,675 20.89 USD | $17,925 21.19 USD | $297.16T 351.25B USD | 2.47 | $7.21K 8.53 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,775 17.46 USD |
+2.43
|
$290.26T 343.1B USD | $118 0.14 USD | $14,775 17.46 USD | $14,800 17.49 USD | $290.26T 343.1B USD | 1.06 | $13.89K 16.42 USD | |
| International Business Machines Corporation IBM.BA | $20,250 23.94 USD |
+2.92
|
$280.53T 331.59B USD | $980 1.16 USD | $20,075 23.73 USD | $20,325 24.02 USD | $280.53T 331.59B USD | 0.30 | $66.33K 78.41 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,400 15.84 USD |
+4.69
|
$212.32T 250.97B USD | $19.35K 22.88 USD | $13,150 15.54 USD | $13,425 15.87 USD | $212.32T 250.97B USD | 8.62 | $1.55K 1.84 USD | |
| Adobe Inc. ADBE.BA | $10,950 12.94 USD |
+2.58
|
$202.1T 238.89B USD | $1.1K 1.3 USD | $10,825 12.8 USD | $11,000 13 USD | $202.1T 238.89B USD | 0.63 | $17.17K 20.29 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,750 18.62 USD |
+3.11
|
$186.63T 220.61B USD | $3.57K 4.22 USD | $15,625 18.47 USD | $15,775 18.65 USD | $186.63T 220.61B USD | 0.12 | $122.24K 144.49 USD | |
| Sony Group Corporation SONY.BA | $3,850 4.55 USD |
+4.05
|
$185.92T 219.76B USD | $3.28K 3.87 USD | $3,820 4.52 USD | $3,860 4.56 USD | $185.92T 219.76B USD | 1.29 | $2.98K 3.53 USD | |
| Texas Instruments Incorporated TXN.BA | $42,100 49.76 USD |
+2.18
|
$185.58T 219.36B USD | $16 0.02 USD | $41,500 49.05 USD | $42,100 49.76 USD | $185.58T 219.36B USD | 1.40 | $29.94K 35.39 USD | |
| Applied Materials, Inc. AMAT.BA | $37,650 44.5 USD |
+5.83
|
$151.69T 179.3B USD | $244 0.29 USD | $37,375 44.18 USD | $37,675 44.53 USD | $151.69T 179.3B USD | 0.80 | $46.6K 55.09 USD | |
| Analog Devices, Inc. ADI.BA | $16,800 19.86 USD |
+3.38
|
$122.44T 144.73B USD | $319 0.38 USD | $16,700 19.74 USD | $16,800 19.86 USD | $122.44T 144.73B USD | 1.34 | $12.52K 14.8 USD | |
| Intel Corporation INTC.BA | $4,730 5.59 USD |
+0.75
|
$99.91T 118.1B USD | $433 0.51 USD | $4,700 5.56 USD | $4,740 5.6 USD | $99.91T 118.1B USD | 0 | -$25,399 -30.02 USD | |
| Infosys Limited INFY.BA | $21,450 25.35 USD |
-1.61
|
$85.78T 101.4B USD | $101 0.12 USD | $21,250 25.12 USD | $21,450 25.35 USD | $85.78T 101.4B USD | 6.22 | $3.45K 4.07 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,625 29.11 USD |
+3.47
|
$82.04T 96.97B USD | $62 0.07 USD | $24,450 28.9 USD | $24,625 29.11 USD | $82.04T 96.97B USD | 0.36 | $67.98K 80.35 USD | |
| Corning Incorporated GLW.BA | $14,000 16.55 USD |
0
|
$46.97T 55.52B USD | $1 0 USD | $14,000 16.55 USD | $14,000 16.55 USD | $46.97T 55.52B USD | 5.93 | $2.36K 2.79 USD | |
| Garmin Ltd. GRMN.BA | $79,000 93.38 USD |
+2.6
|
$44.93T 53.11B USD | $1 0 USD | $79,000 93.38 USD | $79,000 93.38 USD | $44.93T 53.11B USD | 9.17 | $8.61K 10.18 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,050 5.97 USD |
+1.2
|
$33.58T 39.7B USD | $238 0.28 USD | $5,010 5.92 USD | $5,060 5.98 USD | $33.58T 39.7B USD | 44.19 | $114.27 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $54,500 64.42 USD |
+0.46
|
$29.92T 35.37B USD | $1 0 USD | $54,500 64.42 USD | $54,500 64.42 USD | $29.92T 35.37B USD | 5.87 | $9.28K 10.97 USD | |
| HP Inc. HPQ.BA | $33,075 39.1 USD |
-0.82
|
$29.66T 35.06B USD | $127 0.15 USD | $32,750 38.71 USD | $33,075 39.1 USD | $29.66T 35.06B USD | 2.09 | $15.76K 18.63 USD | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
0
|
$19.26T 22.77B USD | $3.44K 4.07 USD | $9,960 11.77 USD | $10,175 12.03 USD | $19.26T 22.77B USD | 0.12 | $80.08K 94.66 USD | |
| Weibo Corporation WBO.BA | $1,800 2.13 USD |
+4.05
|
$1.78T 2.1B USD | $2 0 USD | $1,800 2.13 USD | $1,800 2.13 USD | $1.78T 2.1B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,590 6.61 USD |
+3.52
|
$703.17B 831.17M USD | $3.95K 4.67 USD | $5,500 6.5 USD | $5,620 6.64 USD | $703.17B 831.17M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $22,750 26.89 USD |
-2.36
|
$398.26B 470.76M USD | $1.73K 2.04 USD | $22,750 26.89 USD | $23,300 27.54 USD | $398.26B 470.76M USD | 0 | -$2.33 -0.002 USD | |
| Boldt S.A. BOLT.BA | $50.5 0.06 USD |
-2.13
|
$124.46B 147.11M USD | $4.94K 5.84 USD | $50 0.06 USD | $53.2 0.06 USD | $124.46B 147.11M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $184.25 0.22 USD |
+3.51
|
$62.64B 74.05M USD | $3.36K 3.98 USD | $180 0.21 USD | $185 0.22 USD | $62.64B 74.05M USD | 45.04 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,280 7.42 USD |
+2.78
|
$0 0 USD | $140 0.17 USD | $6,280 7.42 USD | $6,340 7.49 USD | $0 0 USD | 176.42 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,960 8.23 USD |
+3.26
|
$0 0 USD | $5.98K 7.06 USD | $6,940 8.2 USD | $7,010 8.29 USD | $0 0 USD | 96.15 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,980 9.43 USD |
+2.44
|
$0 0 USD | $793 0.94 USD | $7,930 9.37 USD | $7,980 9.43 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,965 2.32 USD |
-0.51
|
$0 0 USD | $1.75K 2.07 USD | $1,945 2.3 USD | $1,985 2.35 USD | $0 0 USD | 3.88 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,530 5.35 USD |
-0.77
|
$0 0 USD | $58 0.07 USD | $4,495 5.31 USD | $4,535 5.36 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,165 1.38 USD |
+4.95
|
$0 0 USD | $2.7K 3.19 USD | $1,140 1.35 USD | $1,165 1.38 USD | $0 0 USD | 820.21 | $1.42 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}