Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (34)
- {{country.name}}
- Tüm ülkeler
- Arjantin (34)
Buenos Aires (34)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (34)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,380.00 26.45 USD |
+2.66
|
ARS 1.97Quad 2.33T USD | ARS 75.41K 89.14 USD | ARS 21,850.00 25.83 USD | ARS 22,530.00 26.63 USD | ARS 1.97Quad 2.33T USD | 11.34 | ARS 1.97K 2.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 94,900.00 112.17 USD |
+3.43
|
ARS 784.75T 927.6B USD | ARS 7.53K 8.9 USD | ARS 93,500.00 110.52 USD | ARS 97,050.00 114.72 USD | ARS 784.75T 927.6B USD | 3.78 | ARS 25.06K 29.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 71,900.00 84.99 USD |
+2.17
|
ARS 621.51T 734.65B USD | ARS 11.62K 13.73 USD | ARS 71,175.00 84.13 USD | ARS 73,300.00 86.64 USD | ARS 621.51T 734.65B USD | 7.18 | ARS 10.01K 11.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,050.00 15.43 USD |
+2.11
|
ARS 316.08T 373.62B USD | ARS 465.83K 550.63 USD | ARS 12,940.00 15.3 USD | ARS 13,160.00 15.56 USD | ARS 316.08T 373.62B USD | 1.39 | ARS 9.35K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,200.00 48.7 USD |
+0.54
|
ARS 280.21T 331.22B USD | ARS 881.00 1.04 USD | ARS 41,140.00 48.63 USD | ARS 41,800.00 49.41 USD | ARS 280.21T 331.22B USD | 1.32 | ARS 31.04K 36.69 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 55,100.00 65.13 USD |
-2.35
|
ARS 132.15T 156.21B USD | ARS 265.00 0.31 USD | ARS 54,950.00 64.95 USD | ARS 56,100.00 66.31 USD | ARS 132.15T 156.21B USD | 21.50 | ARS 2.56K 3.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 77,575.00 91.7 USD |
+1.01
|
ARS 126.49T 149.52B USD | ARS 24.25K 28.67 USD | ARS 77,025.00 91.05 USD | ARS 81,675.00 96.54 USD | ARS 126.49T 149.52B USD | 18.03 | ARS 4.30K 5.08 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,610.00 17.27 USD |
-0.41
|
ARS 69.51T 82.16B USD | ARS 57.69K 68.2 USD | ARS 14,500.00 17.14 USD | ARS 15,000.00 17.73 USD | ARS 69.51T 82.16B USD | 201.84 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 35,840.00 42.36 USD |
-4.02
|
ARS 36.03T 42.58B USD | ARS 103.72K 122.6 USD | ARS 35,400.00 41.84 USD | ARS 38,360.00 45.34 USD | ARS 36.03T 42.58B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,620.00 23.19 USD |
+0.67
|
ARS 29.15T 34.46B USD | ARS 259.08K 306.24 USD | ARS 19,490.00 23.04 USD | ARS 19,800.00 23.4 USD | ARS 29.15T 34.46B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,780.00 42.29 USD |
-1.16
|
ARS 28.20T 33.34B USD | ARS 1.11K 1.31 USD | ARS 35,620.00 42.1 USD | ARS 36,120.00 42.7 USD | ARS 28.20T 33.34B USD | 1.66 | ARS 21.49K 25.4 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 173,500.00 205.08 USD |
+1.89
|
ARS 27.55T 32.57B USD | ARS 1.65K 1.96 USD | ARS 171,775.00 203.04 USD | ARS 179,000.00 211.58 USD | ARS 27.55T 32.57B USD | 2.27 | ARS 76.15K 90.01 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,050.00 139.54 USD |
-0.08
|
ARS 22.77T 26.91B USD | ARS 42.00 0.05 USD | ARS 117,925.00 139.39 USD | ARS 118,900.00 140.54 USD | ARS 22.77T 26.91B USD | 9.20 | ARS 12.83K 15.17 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,070.00 21.36 USD |
+3.2
|
ARS 18.29T 21.62B USD | ARS 81.00 0.1 USD | ARS 17,830.00 21.08 USD | ARS 18,070.00 21.36 USD | ARS 18.29T 21.62B USD | 3.94 | ARS 4.58K 5.42 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,575.00 109.43 USD |
+2.46
|
ARS 16.85T 19.92B USD | ARS 204.00 0.24 USD | ARS 92,150.00 108.92 USD | ARS 95,125.00 112.44 USD | ARS 16.85T 19.92B USD | 2.20 | ARS 41.90K 49.53 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,845.00 10.46 USD |
-4.07
|
ARS 14.68T 17.35B USD | ARS 31.00 0.04 USD | ARS 8,770.00 10.37 USD | ARS 8,845.00 10.46 USD | ARS 14.68T 17.35B USD | 3.86 | ARS 2.29K 2.7 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 67,025.00 79.23 USD |
-0.19
|
ARS 14.42T 17.05B USD | ARS 2.82K 3.33 USD | ARS 66,200.00 78.25 USD | ARS 70,150.00 82.92 USD | ARS 14.42T 17.05B USD | 5.62 | ARS 11.92K 14.09 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,800.00 4.49 USD |
-0.98
|
ARS 11.19T 13.23B USD | ARS 4.15K 4.9 USD | ARS 3,765.00 4.45 USD | ARS 3,830.00 4.53 USD | ARS 11.19T 13.23B USD | 1.23 | ARS 3.07K 3.63 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,450.00 15.9 USD |
-2.68
|
ARS 11.02T 13.02B USD | ARS 26.94K 31.84 USD | ARS 13,360.00 15.79 USD | ARS 13,800.00 16.31 USD | ARS 11.02T 13.02B USD | 1.08 | ARS 12.36K 14.61 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,420.00 50.14 USD |
+1.92
|
ARS 6.89T 8.14B USD | ARS 145.00 0.17 USD | ARS 42,300.00 50 USD | ARS 43,520.00 51.44 USD | ARS 6.89T 8.14B USD | 1.46 | ARS 28.88K 34.14 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,340.00 42.96 USD |
-3.76
|
ARS 6.65T 7.86B USD | ARS 392.00 0.46 USD | ARS 35,800.00 42.32 USD | ARS 36,700.00 43.38 USD | ARS 6.65T 7.86B USD | 1.87 | ARS 19.34K 22.86 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 68,800.00 81.32 USD |
-1.29
|
ARS 6.26T 7.4B USD | ARS 44.00 0.05 USD | ARS 68,400.00 80.85 USD | ARS 69,000.00 81.56 USD | ARS 6.26T 7.4B USD | 5.30 | ARS 12.96K 15.32 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,900.00 14.07 USD |
+2.76
|
ARS 4.12T 4.88B USD | ARS 8.74K 10.34 USD | ARS 11,660.00 13.78 USD | ARS 12,240.00 14.47 USD | ARS 4.12T 4.88B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,775.00 19.83 USD |
-2.19
|
ARS 3.00T 3.55B USD | ARS 2.81K 3.32 USD | ARS 16,600.00 19.62 USD | ARS 17,475.00 20.66 USD | ARS 3.00T 3.55B USD | 143.84 | ARS 116.62 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 29,760.00 35.18 USD |
+3.19
|
ARS 2.85T 3.37B USD | ARS 19.51K 23.06 USD | ARS 29,700.00 35.11 USD | ARS 31,300.00 37 USD | ARS 2.85T 3.37B USD | 0.20 | ARS 146.55K 173.23 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,045.00 8.33 USD |
+1.08
|
ARS 2.80T 3.31B USD | ARS 134.38K 158.84 USD | ARS 6,925.00 8.19 USD | ARS 7,185.00 8.49 USD | ARS 2.80T 3.31B USD | 0.28 | ARS 25.04K 29.6 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,120.00 32.06 USD |
-0.37
|
ARS 2.55T 3.01B USD | ARS 42.68K 50.44 USD | ARS 26,780.00 31.65 USD | ARS 27,520.00 32.53 USD | ARS 2.55T 3.01B USD | 0.16 | ARS 161.88K 191.35 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,581.00 1.87 USD |
+4.84
|
ARS 2.05T 2.43B USD | ARS 31.40K 37.12 USD | ARS 0.00 0 USD | ARS 1,591.00 1.88 USD | ARS 2.05T 2.43B USD | 1113.09 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,300.00 35.82 USD |
-1.81
|
ARS 1.01T 1.19B USD | ARS 1.16K 1.37 USD | ARS 30,040.00 35.51 USD | ARS 31,140.00 36.81 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,925.00 3.46 USD |
-1.27
|
ARS 857.70B 1.01B USD | ARS 1.64K 1.94 USD | ARS 2,875.00 3.4 USD | ARS 2,945.00 3.48 USD | ARS 857.70B 1.01B USD | 5.77 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,010.00 3.56 USD |
-1.15
|
ARS 574.74B 679.37M USD | ARS 8.62K 10.18 USD | ARS 2,972.50 3.51 USD | ARS 3,045.00 3.6 USD | ARS 574.74B 679.37M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,360.00 26.43 USD |
+0.45
|
ARS 400.44B 473.34M USD | ARS 1.04K 1.23 USD | ARS 22,100.00 26.12 USD | ARS 22,870.00 27.03 USD | ARS 400.44B 473.34M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 387.00 0.46 USD |
+4.59
|
ARS 131.58B 155.53M USD | ARS 24.51K 28.97 USD | ARS 373.00 0.44 USD | ARS 401.00 0.47 USD | ARS 131.58B 155.53M USD | 94.62 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.30 0.05 USD |
-2.16
|
ARS 111.64B 131.96M USD | ARS 361.14K 426.88 USD | ARS 45.20 0.05 USD | ARS 48.90 0.06 USD | ARS 111.64B 131.96M USD | 119.21 | ARS 0.38 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}