Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (34)
- {{country.name}}
- Tüm ülkeler
- Arjantin (34)
Buenos Aires (34)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (34)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 23,010.00 27.2 USD |
+2.22
|
ARS 2.03Quad 2.4T USD | ARS 12.32K 14.56 USD | ARS 22,150.00 26.18 USD | ARS 23,640.00 27.94 USD | ARS 2.03Quad 2.4T USD | 11.52 | ARS 2.00K 2.36 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 94,275.00 111.44 USD |
+1.29
|
ARS 779.58T 921.49B USD | ARS 1.10K 1.3 USD | ARS 93,000.00 109.93 USD | ARS 96,000.00 113.48 USD | ARS 779.58T 921.49B USD | 3.71 | ARS 25.38K 30 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 80,425.00 95.07 USD |
+3.81
|
ARS 695.20T 821.75B USD | ARS 5.21K 6.15 USD | ARS 75,600.00 89.36 USD | ARS 82,175.00 97.13 USD | ARS 695.20T 821.75B USD | 7.94 | ARS 10.12K 11.96 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,500.00 15.96 USD |
+1.89
|
ARS 326.98T 386.51B USD | ARS 100.85K 119.2 USD | ARS 13,250.00 15.66 USD | ARS 13,580.00 16.05 USD | ARS 326.98T 386.51B USD | 1.42 | ARS 9.47K 11.2 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,480.00 46.67 USD |
+1.08
|
ARS 268.52T 317.39B USD | ARS 92.00 0.11 USD | ARS 39,040.00 46.15 USD | ARS 41,000.00 48.46 USD | ARS 268.52T 317.39B USD | 1.26 | ARS 31.12K 36.79 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 82,050.00 96.99 USD |
+1.36
|
ARS 133.79T 158.15B USD | ARS 5.30K 6.27 USD | ARS 80,000.00 94.56 USD | ARS 82,600.00 97.64 USD | ARS 133.79T 158.15B USD | 18.83 | ARS 4.36K 5.15 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 54,275.00 64.15 USD |
-1.68
|
ARS 130.17T 153.87B USD | ARS 10.00 0.01 USD | ARS 54,000.00 63.83 USD | ARS 57,250.00 67.67 USD | ARS 130.17T 153.87B USD | 20.92 | ARS 2.59K 3.07 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 16,230.00 19.18 USD |
+1.82
|
ARS 77.22T 91.27B USD | ARS 17.19K 20.32 USD | ARS 15,700.00 18.56 USD | ARS 16,400.00 19.39 USD | ARS 77.22T 91.27B USD | 224.22 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 41,700.00 49.29 USD |
+3.68
|
ARS 41.92T 49.55B USD | ARS 14.31K 16.91 USD | ARS 40,300.00 47.64 USD | ARS 42,880.00 50.69 USD | ARS 41.92T 49.55B USD | 0 | -ARS 4,353.00 -5.1 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 197,150.00 233.04 USD |
+5.34
|
ARS 31.31T 37B USD | ARS 560.00 0.66 USD | ARS 189,025.00 223.43 USD | ARS 198,500.00 234.63 USD | ARS 31.31T 37B USD | 2.55 | ARS 77.13K 91.16 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,420.00 22.96 USD |
+1.57
|
ARS 28.85T 34.1B USD | ARS 53.53K 63.28 USD | ARS 19,200.00 22.7 USD | ARS 19,530.00 23.09 USD | ARS 28.85T 34.1B USD | 0.15 | ARS 121.81K 143.98 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,940.00 42.48 USD |
-0.33
|
ARS 28.33T 33.49B USD | ARS 474.00 0.56 USD | ARS 34,920.00 41.28 USD | ARS 37,180.00 43.95 USD | ARS 28.33T 33.49B USD | 1.65 | ARS 21.77K 25.73 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,925.00 139.39 USD |
0
|
ARS 22.74T 26.88B USD | ARS 1.00 0 USD | ARS 117,925.00 139.39 USD | ARS 117,925.00 139.39 USD | ARS 22.74T 26.88B USD | 9.07 | ARS 13.00K 15.36 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 101,900.00 120.45 USD |
+4.43
|
ARS 18.55T 21.92B USD | ARS 39.00 0.05 USD | ARS 93,000.00 109.93 USD | ARS 103,575.00 122.43 USD | ARS 18.55T 21.92B USD | 2.40 | ARS 42.44K 50.17 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,100.00 19.03 USD |
+1.26
|
ARS 16.30T 19.26B USD | ARS 33.00 0.04 USD | ARS 16,100.00 19.03 USD | ARS 16,100.00 19.03 USD | ARS 16.30T 19.26B USD | 3.46 | ARS 4.64K 5.49 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 74,425.00 87.97 USD |
+0.98
|
ARS 16.01T 18.93B USD | ARS 101.00 0.12 USD | ARS 68,325.00 80.76 USD | ARS 76,225.00 90.1 USD | ARS 16.01T 18.93B USD | 6.16 | ARS 12.07K 14.27 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,660.00 10.24 USD |
0
|
ARS 14.37T 16.98B USD | ARS 247.00 0.29 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 14.37T 16.98B USD | 3.79 | ARS 2.28K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,960.00 4.68 USD |
+3.13
|
ARS 11.66T 13.78B USD | ARS 2.96K 3.5 USD | ARS 3,840.00 4.54 USD | ARS 4,050.00 4.79 USD | ARS 11.66T 13.78B USD | 1.28 | ARS 3.08K 3.65 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 12,960.00 15.32 USD |
+2.05
|
ARS 10.61T 12.55B USD | ARS 2.62K 3.1 USD | ARS 12,600.00 14.89 USD | ARS 13,120.00 15.51 USD | ARS 10.61T 12.55B USD | 1.03 | ARS 12.52K 14.8 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,700.00 51.65 USD |
-0.64
|
ARS 7.10T 8.39B USD | ARS 39.00 0.05 USD | ARS 42,080.00 49.74 USD | ARS 45,400.00 53.66 USD | ARS 7.10T 8.39B USD | 1.49 | ARS 29.25K 34.58 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 34,860.00 41.21 USD |
-2.35
|
ARS 6.38T 7.54B USD | ARS 79.00 0.09 USD | ARS 34,800.00 41.13 USD | ARS 35,720.00 42.22 USD | ARS 6.38T 7.54B USD | 1.77 | ARS 19.59K 23.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 66,750.00 78.9 USD |
0
|
ARS 6.07T 7.18B USD | ARS 956.00 1.13 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.07T 7.18B USD | 5.08 | ARS 13.13K 15.52 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,610.00 13.72 USD |
-0.94
|
ARS 4.02T 4.76B USD | ARS 1.60K 1.89 USD | ARS 11,310.00 13.37 USD | ARS 12,070.00 14.27 USD | ARS 4.02T 4.76B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,850.00 19.92 USD |
+0.15
|
ARS 3.02T 3.57B USD | ARS 922.00 1.09 USD | ARS 16,225.00 19.18 USD | ARS 17,000.00 20.09 USD | ARS 3.02T 3.57B USD | 144.92 | ARS 116.27 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 31,020.00 36.67 USD |
+0.13
|
ARS 2.97T 3.51B USD | ARS 2.58K 3.04 USD | ARS 29,500.00 34.87 USD | ARS 32,000.00 37.83 USD | ARS 2.97T 3.51B USD | 0.20 | ARS 148.43K 175.45 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 6,835.00 8.08 USD |
+2.17
|
ARS 2.72T 3.21B USD | ARS 7.58K 8.96 USD | ARS 6,665.00 7.88 USD | ARS 6,900.00 8.16 USD | ARS 2.72T 3.21B USD | 0.26 | ARS 25.36K 29.98 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,640.00 30.31 USD |
+1.99
|
ARS 2.41T 2.85B USD | ARS 7.47K 8.83 USD | ARS 25,100.00 29.67 USD | ARS 25,880.00 30.59 USD | ARS 2.41T 2.85B USD | 0.15 | ARS 163.96K 193.81 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,536.00 1.82 USD |
+0.99
|
ARS 1.99T 2.36B USD | ARS 4.85K 5.73 USD | ARS 1,480.00 1.75 USD | ARS 1,550.00 1.83 USD | ARS 1.99T 2.36B USD | 1081.40 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 29,840.00 35.27 USD |
0
|
ARS 990.66B 1.17B USD | ARS 39.00 0.05 USD | ARS 29,840.00 35.27 USD | ARS 30,880.00 36.5 USD | ARS 990.66B 1.17B USD | 0.33 | ARS 89.96K 106.33 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,892.50 3.42 USD |
+4.52
|
ARS 848.17B 1B USD | ARS 653.00 0.77 USD | ARS 2,762.50 3.27 USD | ARS 2,892.50 3.42 USD | ARS 848.17B 1B USD | 5.71 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,002.50 3.55 USD |
+0.33
|
ARS 573.31B 677.67M USD | ARS 232.00 0.27 USD | ARS 3,002.50 3.55 USD | ARS 3,080.00 3.64 USD | ARS 573.31B 677.67M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 21,560.00 25.48 USD |
-0.6
|
ARS 386.12B 456.4M USD | ARS 163.00 0.19 USD | ARS 20,980.00 24.8 USD | ARS 21,990.00 25.99 USD | ARS 386.12B 456.4M USD | 0.15 | ARS 134.77K 159.3 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 340.00 0.4 USD |
-0.44
|
ARS 115.60B 136.64M USD | ARS 30.88K 36.5 USD | ARS 331.00 0.39 USD | ARS 345.00 0.41 USD | ARS 115.60B 136.64M USD | 83.12 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 46.20 0.05 USD |
0
|
ARS 113.86B 134.59M USD | ARS 126.63K 149.68 USD | ARS 45.70 0.05 USD | ARS 46.60 0.06 USD | ARS 113.86B 134.59M USD | 121.57 | ARS 0.38 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}