Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (34)
- {{country.name}}
- Tüm ülkeler
- Arjantin (34)
Buenos Aires (34)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (34)
Teknoloji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,180.00 26.22 USD |
+1.74
|
ARS 1.95Quad 2.31T USD | ARS 8.84K 10.45 USD | ARS 21,850.00 25.83 USD | ARS 22,240.00 26.29 USD | ARS 1.95Quad 2.31T USD | 11.24 | ARS 1.97K 2.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 95,375.00 112.74 USD |
+3.95
|
ARS 788.68T 932.25B USD | ARS 3.33K 3.93 USD | ARS 93,875.00 110.96 USD | ARS 97,050.00 114.72 USD | ARS 788.68T 932.25B USD | 3.80 | ARS 25.06K 29.62 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 72,400.00 85.58 USD |
+2.88
|
ARS 625.83T 739.76B USD | ARS 1.56K 1.84 USD | ARS 72,175.00 85.31 USD | ARS 73,300.00 86.64 USD | ARS 625.83T 739.76B USD | 7.23 | ARS 10.01K 11.83 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 13,040.00 15.41 USD |
+2.03
|
ARS 315.84T 373.34B USD | ARS 69.98K 82.72 USD | ARS 12,970.00 15.33 USD | ARS 13,160.00 15.56 USD | ARS 315.84T 373.34B USD | 1.39 | ARS 9.35K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 41,400.00 48.94 USD |
+1.02
|
ARS 281.57T 332.83B USD | ARS 68.00 0.08 USD | ARS 41,240.00 48.75 USD | ARS 41,800.00 49.41 USD | ARS 281.57T 332.83B USD | 1.33 | ARS 31.04K 36.69 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,000.00 66.19 USD |
-0.75
|
ARS 134.31T 158.76B USD | ARS 13.00 0.02 USD | ARS 0.00 0 USD | ARS 56,100.00 66.31 USD | ARS 134.31T 158.76B USD | 21.86 | ARS 2.56K 3.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 80,625.00 95.3 USD |
+4.98
|
ARS 131.47T 155.4B USD | ARS 5.57K 6.58 USD | ARS 77,025.00 91.05 USD | ARS 81,675.00 96.54 USD | ARS 131.47T 155.4B USD | 18.74 | ARS 4.30K 5.08 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,850.00 17.55 USD |
+0.41
|
ARS 70.65T 83.51B USD | ARS 3.71K 4.38 USD | ARS 14,810.00 17.51 USD | ARS 15,000.00 17.73 USD | ARS 70.65T 83.51B USD | 205.15 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 37,700.00 44.56 USD |
+0.96
|
ARS 37.90T 44.79B USD | ARS 31.13K 36.8 USD | ARS 37,320.00 44.11 USD | ARS 38,360.00 45.34 USD | ARS 37.90T 44.79B USD | 0 | -ARS 4,297.00 -5.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,670.00 23.25 USD |
+0.92
|
ARS 29.22T 34.54B USD | ARS 35.01K 41.38 USD | ARS 19,510.00 23.06 USD | ARS 19,800.00 23.4 USD | ARS 29.22T 34.54B USD | 0.16 | ARS 120.26K 142.16 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 177,850.00 210.22 USD |
+4.45
|
ARS 28.24T 33.38B USD | ARS 367.00 0.43 USD | ARS 172,300.00 203.66 USD | ARS 177,975.00 210.37 USD | ARS 28.24T 33.38B USD | 2.33 | ARS 76.15K 90.01 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,780.00 42.29 USD |
-1.16
|
ARS 28.20T 33.34B USD | ARS 450.00 0.53 USD | ARS 35,640.00 42.13 USD | ARS 36,120.00 42.7 USD | ARS 28.20T 33.34B USD | 1.66 | ARS 21.49K 25.4 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 117,925.00 139.39 USD |
-0.19
|
ARS 22.74T 26.88B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 117,925.00 139.39 USD | ARS 22.74T 26.88B USD | 9.19 | ARS 12.83K 15.17 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 18,000.00 21.28 USD |
+2.8
|
ARS 18.22T 21.54B USD | ARS 57.00 0.07 USD | ARS 0.00 0 USD | ARS 18,000.00 21.28 USD | ARS 18.22T 21.54B USD | 3.92 | ARS 4.58K 5.42 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 95,075.00 112.38 USD |
+5.23
|
ARS 17.31T 20.46B USD | ARS 100.00 0.12 USD | ARS 92,150.00 108.92 USD | ARS 95,075.00 112.38 USD | ARS 17.31T 20.46B USD | 2.26 | ARS 41.90K 49.53 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,210.00 10.89 USD |
-0.11
|
ARS 15.28T 18.06B USD | ARS 1.00 0 USD | ARS 9,210.00 10.89 USD | ARS 9,210.00 10.89 USD | ARS 15.28T 18.06B USD | 4.02 | ARS 2.29K 2.7 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 67,850.00 80.2 USD |
+1.04
|
ARS 14.60T 17.26B USD | ARS 62.00 0.07 USD | ARS 67,850.00 80.2 USD | ARS 70,150.00 82.92 USD | ARS 14.60T 17.26B USD | 5.69 | ARS 11.92K 14.09 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,600.00 16.08 USD |
-1.59
|
ARS 11.14T 13.17B USD | ARS 5.22K 6.17 USD | ARS 13,550.00 16.02 USD | ARS 13,800.00 16.31 USD | ARS 11.14T 13.17B USD | 1.10 | ARS 12.36K 14.61 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,770.00 4.46 USD |
-1.76
|
ARS 11.10T 13.12B USD | ARS 1.60K 1.89 USD | ARS 3,770.00 4.46 USD | ARS 3,830.00 4.53 USD | ARS 11.10T 13.12B USD | 1.22 | ARS 3.07K 3.63 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,520.00 51.44 USD |
+4.57
|
ARS 7.07T 8.35B USD | ARS 23.00 0.03 USD | ARS 0.00 0 USD | ARS 43,520.00 51.44 USD | ARS 7.07T 8.35B USD | 1.50 | ARS 28.88K 34.14 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,200.00 42.79 USD |
-4.13
|
ARS 6.62T 7.83B USD | ARS 153.00 0.18 USD | ARS 36,200.00 42.79 USD | ARS 36,700.00 43.38 USD | ARS 6.62T 7.83B USD | 1.87 | ARS 19.34K 22.86 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,700.00 82.39 USD |
0
|
ARS 6.34T 7.5B USD | ARS 1.00 0 USD | ARS 69,700.00 82.39 USD | ARS 69,700.00 82.39 USD | ARS 6.34T 7.5B USD | 5.37 | ARS 12.96K 15.32 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 12,160.00 14.37 USD |
+1.84
|
ARS 4.21T 4.98B USD | ARS 1.79K 2.11 USD | ARS 11,730.00 13.87 USD | ARS 12,240.00 14.47 USD | ARS 4.21T 4.98B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,700.00 19.74 USD |
-2.64
|
ARS 2.99T 3.53B USD | ARS 386.00 0.46 USD | ARS 16,600.00 19.62 USD | ARS 17,475.00 20.66 USD | ARS 2.99T 3.53B USD | 143.20 | ARS 116.62 0.14 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 31,040.00 36.69 USD |
+7.63
|
ARS 2.97T 3.52B USD | ARS 3.40K 4.02 USD | ARS 30,260.00 35.77 USD | ARS 31,300.00 37 USD | ARS 2.97T 3.52B USD | 0.21 | ARS 146.55K 173.23 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,060.00 8.35 USD |
+1.29
|
ARS 2.81T 3.32B USD | ARS 32.96K 38.96 USD | ARS 6,925.00 8.19 USD | ARS 7,130.00 8.43 USD | ARS 2.81T 3.32B USD | 0.28 | ARS 25.04K 29.6 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,280.00 32.25 USD |
+0.22
|
ARS 2.56T 3.03B USD | ARS 11.15K 13.17 USD | ARS 26,780.00 31.65 USD | ARS 27,520.00 32.53 USD | ARS 2.56T 3.03B USD | 0.16 | ARS 161.88K 191.35 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,573.00 1.86 USD |
+3.08
|
ARS 2.04T 2.41B USD | ARS 8.85K 10.46 USD | ARS 0.00 0 USD | ARS 1,590.00 1.88 USD | ARS 2.04T 2.41B USD | 1107.45 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,400.00 35.93 USD |
-1.49
|
ARS 1.01T 1.19B USD | ARS 1.03K 1.22 USD | ARS 30,400.00 35.93 USD | ARS 31,140.00 36.81 USD | ARS 1.01T 1.19B USD | 0.34 | ARS 88.82K 104.99 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,915.00 3.45 USD |
-0.09
|
ARS 854.77B 1.01B USD | ARS 1.09K 1.29 USD | ARS 2,900.00 3.43 USD | ARS 2,945.00 3.48 USD | ARS 854.77B 1.01B USD | 5.75 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,040.00 3.59 USD |
+0.91
|
ARS 580.47B 686.14M USD | ARS 133.00 0.16 USD | ARS 2,972.50 3.51 USD | ARS 3,040.00 3.59 USD | ARS 580.47B 686.14M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,520.00 26.62 USD |
+1.17
|
ARS 403.31B 476.72M USD | ARS 566.00 0.67 USD | ARS 22,320.00 26.38 USD | ARS 22,870.00 27.03 USD | ARS 403.31B 476.72M USD | 0.16 | ARS 133.06K 157.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 385.00 0.46 USD |
+16.84
|
ARS 130.90B 154.73M USD | ARS 2.13K 2.51 USD | ARS 0.00 0 USD | ARS 385.00 0.46 USD | ARS 130.90B 154.73M USD | 94.13 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 47.90 0.06 USD |
+3.46
|
ARS 118.05B 139.54M USD | ARS 72.45K 85.64 USD | ARS 46.40 0.05 USD | ARS 48.90 0.06 USD | ARS 118.05B 139.54M USD | 126.05 | ARS 0.38 0.0004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}