Ülke: Arjantin Borsa: Buenos Aires Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (37)
- {{country.name}}
- Tüm ülkeler
- Arjantin (37)
Buenos Aires (37)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (37)
Teknoloji (37)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (5)
- Yazılım-Uygulama (6)
- Uygulama-Altyapı (5)
- İletişim Ekipmanları (4)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (8)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,600 14.89 USD |
+0.2
|
$3.7Quad 4.38T USD | $60.41K 71.4 USD | $12,475 14.75 USD | $12,725 15.04 USD | $3.7Quad 4.38T USD | 10.24 | $1.23K 1.45 USD | |
| Microsoft Corporation MSFT.BA | $15,600 18.44 USD |
0
|
$3.4Quad 4.02T USD | $10.16K 12.01 USD | $15,575 18.41 USD | $15,800 18.68 USD | $3.4Quad 4.02T USD | 0.21 | $72.63K 85.85 USD | |
| NVIDIA Corporation NVDA.BA | $5,390 6.37 USD |
-0.37
|
$3.09Quad 3.66T USD | $89.49K 105.78 USD | $5,370 6.35 USD | $5,500 6.5 USD | $3.09Quad 3.66T USD | 1.56 | $3.44K 4.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,875 25.86 USD |
+1.27
|
$847.17T 1T USD | $1.39K 1.64 USD | $21,750 25.71 USD | $22,125 26.15 USD | $847.17T 1T USD | 4.06 | $5.38K 6.37 USD | |
| Oracle Corporation ORCL.BA | $55,750 65.9 USD |
-0.27
|
$458.76T 542.27B USD | $158 0.19 USD | $55,400 65.48 USD | $56,100 66.31 USD | $458.76T 542.27B USD | 3.72 | $14.96K 17.68 USD | |
| SAP SE SAP.BA | $58,050 68.62 USD |
+2.29
|
$394.17T 465.92B USD | $22 0.03 USD | $57,650 68.14 USD | $58,150 68.74 USD | $394.17T 465.92B USD | 2.99 | $19.4K 22.93 USD | |
| Salesforce, Inc. CRM.BA | $17,675 20.89 USD |
+0.14
|
$298.76T 353.14B USD | $1.31K 1.55 USD | $17,575 20.77 USD | $17,800 21.04 USD | $298.76T 353.14B USD | 2.37 | $7.44K 8.8 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,650 16.13 USD |
+0.92
|
$267.13T 315.76B USD | $473 0.56 USD | $13,500 15.96 USD | $13,725 16.22 USD | $267.13T 315.76B USD | 1.02 | $13.34K 15.77 USD | |
| International Business Machines Corporation IBM.BA | $19,050 22.52 USD |
+1.6
|
$261.02T 308.54B USD | $1.64K 1.93 USD | $18,875 22.31 USD | $19,125 22.61 USD | $261.02T 308.54B USD | 0.27 | $68.48K 80.94 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,950 18.85 USD |
-0.31
|
$190.51T 225.19B USD | $3.79K 4.48 USD | $15,825 18.71 USD | $16,125 19.06 USD | $190.51T 225.19B USD | 0.13 | $119.36K 141.08 USD | |
| Adobe Inc. ADBE.BA | $10,075 11.91 USD |
+0.95
|
$185.64T 219.44B USD | $4.14K 4.89 USD | $10,025 11.85 USD | $10,200 12.06 USD | $185.64T 219.44B USD | 0.56 | $17.72K 20.95 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,450 13.53 USD |
-0.43
|
$182.5T 215.72B USD | $8.66K 10.23 USD | $11,400 13.48 USD | $11,650 13.77 USD | $182.5T 215.72B USD | 9.78 | $1.17K 1.38 USD | |
| Sony Group Corporation SONY.BA | $3,845 4.54 USD |
+2.26
|
$176.26T 208.35B USD | $490 0.58 USD | $3,725 4.4 USD | $3,895 4.6 USD | $176.26T 208.35B USD | 1.27 | $3.03K 3.58 USD | |
| Texas Instruments Incorporated TXN.BA | $38,475 45.48 USD |
-1.03
|
$170.96T 202.08B USD | $172 0.2 USD | $37,900 44.8 USD | $38,600 45.63 USD | $170.96T 202.08B USD | 1.24 | $30.9K 36.53 USD | |
| Applied Materials, Inc. AMAT.BA | $35,875 42.41 USD |
-0.21
|
$143.1T 169.15B USD | $196 0.23 USD | $35,600 42.08 USD | $36,275 42.88 USD | $143.1T 169.15B USD | 0.80 | $44.77K 52.92 USD | |
| Analog Devices, Inc. ADI.BA | $15,250 18.03 USD |
-1.29
|
$111.01T 131.21B USD | $9 0.01 USD | $15,150 17.91 USD | $15,275 18.06 USD | $111.01T 131.21B USD | 1.38 | $10.99K 12.99 USD | |
| Intel Corporation INTC.BA | $4,900 5.79 USD |
+0.31
|
$105.04T 124.16B USD | $37.21K 43.98 USD | $4,865 5.75 USD | $4,970 5.87 USD | $105.04T 124.16B USD | 0 | -$26,219 -30.9 USD | |
| Infosys Limited INFY.BA | $20,975 24.79 USD |
+1.33
|
$85.31T 100.83B USD | $17 0.02 USD | $20,725 24.5 USD | $21,000 24.82 USD | $85.31T 100.83B USD | 5.89 | $3.56K 4.21 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,000 30.73 USD |
+0.78
|
$84.89T 100.34B USD | $30 0.04 USD | $25,650 30.32 USD | $26,000 30.73 USD | $84.89T 100.34B USD | 0.48 | $54.02K 63.85 USD | |
| Garmin Ltd. GRMN.BA | $79,850 94.39 USD |
+0.76
|
$45.58T 53.88B USD | $12 0.01 USD | $79,850 94.39 USD | $79,850 94.39 USD | $45.58T 53.88B USD | 9.34 | $8.54K 10.1 USD | |
| Corning Incorporated GLW.BA | $13,200 15.6 USD |
0
|
$44.23T 52.28B USD | $2 0 USD | $13,200 15.6 USD | $13,200 15.6 USD | $44.23T 52.28B USD | 4.86 | $2.72K 3.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,905 5.8 USD |
+1.24
|
$32.39T 38.29B USD | $1 0 USD | $4,905 5.8 USD | $4,905 5.8 USD | $32.39T 38.29B USD | 42.35 | $115.8 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $55,250 65.31 USD |
+0.82
|
$30.61T 36.18B USD | $10 0.01 USD | $54,850 64.83 USD | $55,350 65.43 USD | $30.61T 36.18B USD | 5.77 | $9.57K 11.32 USD | |
| HP Inc. HPQ.BA | $30,325 35.85 USD |
+0.41
|
$28.13T 33.25B USD | $134 0.16 USD | $30,150 35.64 USD | $30,600 36.17 USD | $28.13T 33.25B USD | 1.86 | $16.27K 19.23 USD | |
| First Solar, Inc. FSLR.BA | $9,250 10.93 USD |
-0.86
|
$17.51T 20.7B USD | $3.67K 4.34 USD | $9,170 10.84 USD | $9,340 11.04 USD | $17.51T 20.7B USD | 0.10 | $84.42K 99.78 USD | |
| Weibo Corporation WBO.BA | $1,595 1.89 USD |
-0.93
|
$1.57T 1.86B USD | $1.16K 1.37 USD | $1,595 1.89 USD | $1,630 1.93 USD | $1.57T 1.86B USD | 1.40 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,230 6.18 USD |
+0.58
|
$657.8B 777.55M USD | $322 0.38 USD | $5,130 6.06 USD | $5,230 6.18 USD | $657.8B 777.55M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,150 27.36 USD |
-1.49
|
$405.26B 479.04M USD | $1.48K 1.74 USD | $22,725 26.86 USD | $23,575 27.87 USD | $405.26B 479.04M USD | 21.74 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $46.2 0.05 USD |
+2.78
|
$113.86B 134.59M USD | $58.49K 69.14 USD | $43.45 0.05 USD | $46.3 0.05 USD | $113.86B 134.59M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $170.25 0.2 USD |
+1.04
|
$57.88B 68.42M USD | $104 0.12 USD | $170.25 0.2 USD | $170.25 0.2 USD | $57.88B 68.42M USD | 41.62 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,900 6.97 USD |
+0.17
|
$0 0 USD | $121 0.14 USD | $5,860 6.93 USD | $5,980 7.07 USD | $0 0 USD | 165.74 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,830 6.89 USD |
-1.19
|
$0 0 USD | $4.49K 5.3 USD | $5,820 6.88 USD | $5,920 7 USD | $0 0 USD | 80.54 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,340 7.49 USD |
+0.48
|
$0 0 USD | $129 0.15 USD | $6,300 7.45 USD | $6,380 7.54 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,940 2.29 USD |
-0.26
|
$0 0 USD | $814 0.96 USD | $1,930 2.28 USD | $1,990 2.35 USD | $0 0 USD | 3.83 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,455 5.27 USD |
+0.56
|
$0 0 USD | $3 0 USD | $4,430 5.24 USD | $4,455 5.27 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,090 1.29 USD |
-1.8
|
$0 0 USD | $7.55K 8.92 USD | $1,080 1.28 USD | $1,120 1.32 USD | $0 0 USD | 767.40 | $1.42 0.001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}