País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (37)
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (37)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,450 20.63 USD |
-0.71
|
$3.8Quad 4.49T USD | $29.06K 34.35 USD | $17,325 20.48 USD | $17,500 20.69 USD | $3.8Quad 4.49T USD | 0.23 | $73.52K 86.9 USD | |
| NVIDIA Corporation NVDA.BA | $6,360 7.52 USD |
-1.24
|
$3.64Quad 4.3T USD | $130.7K 154.49 USD | $6,270 7.41 USD | $6,400 7.57 USD | $3.64Quad 4.3T USD | 1.90 | $3.34K 3.95 USD | |
| Apple Inc. AAPL.BA | $11,375 13.45 USD |
-2.78
|
$3.31Quad 3.92T USD | $113.04K 133.62 USD | $11,300 13.36 USD | $11,475 13.56 USD | $3.31Quad 3.92T USD | 9.35 | $1.22K 1.44 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $24,800 29.31 USD |
-2.17
|
$964.08T 1.14T USD | $3.69K 4.36 USD | $24,475 28.93 USD | $24,850 29.37 USD | $964.08T 1.14T USD | 4.38 | $5.66K 6.69 USD | |
| Oracle Corporation ORCL.BA | $60,600 71.63 USD |
-0.25
|
$497T 587.47B USD | $1.42K 1.68 USD | $59,900 70.8 USD | $60,700 71.75 USD | $497T 587.47B USD | 4.17 | $14.52K 17.16 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
-1.97
|
$391T 462.17B USD | $78 0.09 USD | $56,750 67.08 USD | $57,200 67.61 USD | $391T 462.17B USD | 3.05 | $18.73K 22.14 USD | |
| Salesforce, Inc. CRM.BA | $17,600 20.8 USD |
-3.56
|
$297.37T 351.5B USD | $6.55K 7.74 USD | $17,500 20.69 USD | $18,075 21.37 USD | $297.37T 351.5B USD | 2.43 | $7.23K 8.54 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,600 17.26 USD |
-0.34
|
$283.99T 335.68B USD | $825 0.98 USD | $14,475 17.11 USD | $14,650 17.32 USD | $283.99T 335.68B USD | 1.04 | $13.92K 16.45 USD | |
| International Business Machines Corporation IBM.BA | $20,075 23.73 USD |
+0.38
|
$273.48T 323.26B USD | $1.46K 1.73 USD | $19,825 23.43 USD | $20,075 23.73 USD | $273.48T 323.26B USD | 0.30 | $66.48K 78.58 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,825 15.16 USD |
-0.19
|
$203.24T 240.24B USD | $32.91K 38.9 USD | $12,525 14.8 USD | $12,875 15.22 USD | $203.24T 240.24B USD | 8.23 | $1.56K 1.84 USD | |
| Adobe Inc. ADBE.BA | $10,750 12.71 USD |
-1.6
|
$197.45T 233.39B USD | $2.35K 2.78 USD | $10,700 12.65 USD | $10,875 12.85 USD | $197.45T 233.39B USD | 0.62 | $17.2K 20.34 USD | |
| Texas Instruments Incorporated TXN.BA | $41,025 48.49 USD |
-1.8
|
$182T 215.13B USD | $392 0.46 USD | $40,300 47.64 USD | $41,050 48.52 USD | $182T 215.13B USD | 1.36 | $30K 35.46 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,350 18.14 USD |
-1.29
|
$181.69T 214.76B USD | $3.87K 4.57 USD | $15,000 17.73 USD | $15,425 18.23 USD | $181.69T 214.76B USD | 0.12 | $122.5K 144.79 USD | |
| Sony Group Corporation SONY.BA | $3,690 4.36 USD |
-0.27
|
$175.08T 206.95B USD | $14.42K 17.05 USD | $3,665 4.33 USD | $3,725 4.4 USD | $175.08T 206.95B USD | 1.24 | $2.97K 3.51 USD | |
| Applied Materials, Inc. AMAT.BA | $36,550 43.2 USD |
-2.14
|
$143.34T 169.43B USD | $1.35K 1.59 USD | $36,050 42.61 USD | $36,700 43.38 USD | $143.34T 169.43B USD | 0.78 | $46.7K 55.21 USD | |
| Analog Devices, Inc. ADI.BA | $16,250 19.21 USD |
-0.61
|
$118.68T 140.29B USD | $134 0.16 USD | $16,050 18.97 USD | $16,275 19.24 USD | $118.68T 140.29B USD | 1.29 | $12.55K 14.83 USD | |
| Intel Corporation INTC.BA | $4,655 5.5 USD |
-2.72
|
$99.38T 117.47B USD | $51.02K 60.31 USD | $4,610 5.45 USD | $4,700 5.56 USD | $99.38T 117.47B USD | 0 | -$25,454 -30.08 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+0.24
|
$85.72T 101.32B USD | $64 0.08 USD | $20,900 24.7 USD | $21,100 24.94 USD | $85.72T 101.32B USD | 6.07 | $3.45K 4.08 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,300 28.72 USD |
-0.61
|
$79.46T 93.92B USD | $53 0.06 USD | $24,150 28.55 USD | $24,375 28.81 USD | $79.46T 93.92B USD | 0.35 | $68.12K 80.52 USD | |
| Corning Incorporated GLW.BA | $14,000 16.55 USD |
-0.53
|
$47.07T 55.63B USD | $90 0.11 USD | $13,950 16.49 USD | $14,000 16.55 USD | $47.07T 55.63B USD | 5.92 | $2.36K 2.79 USD | |
| Garmin Ltd. GRMN.BA | $77,000 91.02 USD |
-2.59
|
$43.89T 51.88B USD | $7 0.01 USD | $77,000 91.02 USD | $77,000 91.02 USD | $43.89T 51.88B USD | 8.92 | $8.62K 10.19 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$32.6T 38.53B USD | $172 0.2 USD | $4,995 5.9 USD | $5,010 5.92 USD | $32.6T 38.53B USD | 44.24 | $113.23 0.13 USD | |
| HP Inc. HPQ.BA | $32,475 38.39 USD |
-1.89
|
$29.97T 35.43B USD | $1.09K 1.29 USD | $32,025 37.85 USD | $32,525 38.45 USD | $29.97T 35.43B USD | 2.05 | $15.8K 18.67 USD | |
| VeriSign, Inc. VRSN.BA | $54,250 64.13 USD |
-0.18
|
$29.85T 35.28B USD | $242 0.29 USD | $53,950 63.77 USD | $54,450 64.36 USD | $29.85T 35.28B USD | 5.83 | $9.29K 10.98 USD | |
| First Solar, Inc. FSLR.BA | $10,175 12.03 USD |
+0.74
|
$19.25T 22.76B USD | $8.84K 10.44 USD | $10,075 11.91 USD | $10,450 12.35 USD | $19.25T 22.76B USD | 0.12 | $80.25K 94.86 USD | |
| Weibo Corporation WBO.BA | $1,790 2.12 USD |
-1.1
|
$1.77T 2.09B USD | $1.53K 1.81 USD | $1,790 2.12 USD | $1,830 2.16 USD | $1.77T 2.09B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,250 6.21 USD |
-11.76
|
$660.4B 780.61M USD | $49.59K 58.61 USD | $4,895 5.79 USD | $5,800 6.86 USD | $660.4B 780.61M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,450 27.72 USD |
+2.4
|
$410.52B 485.24M USD | $11.69K 13.81 USD | $22,400 26.48 USD | $23,700 28.01 USD | $410.52B 485.24M USD | 0 | -$2.34 -0.002 USD | |
| Boldt S.A. BOLT.BA | $52.3 0.06 USD |
-0.76
|
$128.89B 152.35M USD | $165.29K 195.37 USD | $50.6 0.06 USD | $53.5 0.06 USD | $128.89B 152.35M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $177 0.21 USD |
+0.85
|
$60.18B 71.13M USD | $34.15K 40.37 USD | $170 0.2 USD | $177.75 0.21 USD | $60.18B 71.13M USD | 43.27 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,160 7.28 USD |
-0.81
|
$0 0 USD | $2 0 USD | $6,160 7.28 USD | $6,160 7.28 USD | $0 0 USD | 173.05 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,790 8.03 USD |
-0.59
|
$0 0 USD | $23.38K 27.63 USD | $6,750 7.98 USD | $6,840 8.09 USD | $0 0 USD | 93.80 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,750 9.16 USD |
-0.9
|
$0 0 USD | $7.75K 9.16 USD | $7,680 9.08 USD | $7,950 9.4 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,970 2.33 USD |
-1.99
|
$0 0 USD | $12.23K 14.46 USD | $1,945 2.3 USD | $2,010 2.38 USD | $0 0 USD | 3.89 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,480 5.3 USD |
-1.97
|
$0 0 USD | $632 0.75 USD | $4,465 5.28 USD | $4,510 5.33 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,100 1.3 USD |
-2.22
|
$0 0 USD | $17.35K 20.5 USD | $1,095 1.29 USD | $1,120 1.32 USD | $0 0 USD | 774.44 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}