País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (34)
- {{country.name}}
- Todos os países
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (34)
Tecnologia (34)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (4)
- Equipamentos de Comunicação (3)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,050.00 26.06 USD |
-0.05
|
ARS 1.94Quad 2.3T USD | ARS 60.98K 72.08 USD | ARS 21,580.00 25.51 USD | ARS 22,170.00 26.21 USD | ARS 1.94Quad 2.3T USD | 11.17 | ARS 1.97K 2.33 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 91,625.00 108.3 USD |
-9.26
|
ARS 757.67T 895.59B USD | ARS 71.89K 84.97 USD | ARS 87,300.00 103.19 USD | ARS 95,950.00 113.42 USD | ARS 757.67T 895.59B USD | 3.98 | ARS 23.02K 27.21 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 69,525.00 82.18 USD |
+1.36
|
ARS 600.98T 710.38B USD | ARS 13.63K 16.11 USD | ARS 67,825.00 80.17 USD | ARS 70,000.00 82.74 USD | ARS 600.98T 710.38B USD | 6.95 | ARS 9.99K 11.81 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,780.00 15.11 USD |
+0.95
|
ARS 309.54T 365.89B USD | ARS 690.26K 815.91 USD | ARS 12,430.00 14.69 USD | ARS 12,820.00 15.15 USD | ARS 309.54T 365.89B USD | 1.36 | ARS 9.36K 11.06 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 40,780.00 48.2 USD |
-4.99
|
ARS 277.36T 327.85B USD | ARS 5.67K 6.7 USD | ARS 40,000.00 47.28 USD | ARS 41,320.00 48.84 USD | ARS 277.36T 327.85B USD | 1.31 | ARS 30.95K 36.58 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 56,275.00 66.52 USD |
-3.18
|
ARS 134.97T 159.54B USD | ARS 1.46K 1.73 USD | ARS 56,125.00 66.34 USD | ARS 57,475.00 67.94 USD | ARS 134.97T 159.54B USD | 21.97 | ARS 2.56K 3.03 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 73,175.00 86.5 USD |
+7.06
|
ARS 119.32T 141.04B USD | ARS 57.30K 67.73 USD | ARS 68,600.00 81.09 USD | ARS 73,350.00 86.7 USD | ARS 119.32T 141.04B USD | 17.00 | ARS 4.30K 5.09 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,790.00 17.48 USD |
+2.49
|
ARS 70.36T 83.17B USD | ARS 96.09K 113.58 USD | ARS 14,290.00 16.89 USD | ARS 14,900.00 17.61 USD | ARS 70.36T 83.17B USD | 204.32 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 35,080.00 41.47 USD |
+8.2
|
ARS 35.26T 41.68B USD | ARS 168.76K 199.47 USD | ARS 33,100.00 39.13 USD | ARS 35,600.00 42.08 USD | ARS 35.26T 41.68B USD | 0 | -ARS 4,300.00 -5.08 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,460.00 23 USD |
-2.99
|
ARS 28.91T 34.17B USD | ARS 765.82K 905.23 USD | ARS 19,170.00 22.66 USD | ARS 19,980.00 23.62 USD | ARS 28.91T 34.17B USD | 0.16 | ARS 120.32K 142.23 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,420.00 43.05 USD |
+1.56
|
ARS 28.71T 33.94B USD | ARS 4.17K 4.93 USD | ARS 34,980.00 41.35 USD | ARS 36,700.00 43.38 USD | ARS 28.71T 33.94B USD | 1.69 | ARS 21.50K 25.41 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 165,325.00 195.42 USD |
+9.83
|
ARS 26.25T 31.03B USD | ARS 1.93K 2.28 USD | ARS 156,500.00 184.99 USD | ARS 166,125.00 196.37 USD | ARS 26.25T 31.03B USD | 2.17 | ARS 76.18K 90.05 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 118,525.00 140.1 USD |
+1.89
|
ARS 22.86T 27.02B USD | ARS 10.00 0.01 USD | ARS 115,350.00 136.35 USD | ARS 118,525.00 140.1 USD | ARS 22.86T 27.02B USD | 9.23 | ARS 12.84K 15.17 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 17,360.00 20.52 USD |
-2.25
|
ARS 17.57T 20.77B USD | ARS 399.00 0.47 USD | ARS 17,050.00 20.15 USD | ARS 17,520.00 20.71 USD | ARS 17.57T 20.77B USD | 3.78 | ARS 4.59K 5.42 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 88,900.00 105.08 USD |
+4.28
|
ARS 16.18T 19.13B USD | ARS 1.75K 2.07 USD | ARS 86,075.00 101.74 USD | ARS 88,900.00 105.08 USD | ARS 16.18T 19.13B USD | 2.12 | ARS 41.93K 49.56 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 9,050.00 10.7 USD |
+3.02
|
ARS 15.03T 17.76B USD | ARS 365.00 0.43 USD | ARS 8,790.00 10.39 USD | ARS 9,050.00 10.7 USD | ARS 15.03T 17.76B USD | 3.98 | ARS 2.27K 2.68 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 66,075.00 78.1 USD |
+4.34
|
ARS 14.22T 16.8B USD | ARS 3.04K 3.6 USD | ARS 63,300.00 74.82 USD | ARS 66,300.00 78.37 USD | ARS 14.22T 16.8B USD | 5.54 | ARS 11.93K 14.1 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,925.00 4.64 USD |
+0.38
|
ARS 11.56T 13.66B USD | ARS 2.89K 3.41 USD | ARS 3,865.00 4.57 USD | ARS 3,985.00 4.71 USD | ARS 11.56T 13.66B USD | 1.28 | ARS 3.06K 3.62 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,850.00 16.37 USD |
-3.24
|
ARS 11.34T 13.41B USD | ARS 52.97K 62.61 USD | ARS 13,550.00 16.02 USD | ARS 14,080.00 16.64 USD | ARS 11.34T 13.41B USD | 1.11 | ARS 12.37K 14.62 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 36,760.00 43.45 USD |
-1.08
|
ARS 6.72T 7.95B USD | ARS 7.33K 8.66 USD | ARS 36,200.00 42.79 USD | ARS 37,160.00 43.92 USD | ARS 6.72T 7.95B USD | 1.89 | ARS 19.35K 22.87 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,160.00 48.65 USD |
+4.31
|
ARS 6.68T 7.9B USD | ARS 467.00 0.55 USD | ARS 39,800.00 47.04 USD | ARS 41,180.00 48.68 USD | ARS 6.68T 7.9B USD | 1.42 | ARS 28.89K 34.15 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 69,550.00 82.21 USD |
-3.8
|
ARS 6.33T 7.48B USD | ARS 51.00 0.06 USD | ARS 69,450.00 82.09 USD | ARS 70,625.00 83.48 USD | ARS 6.33T 7.48B USD | 5.36 | ARS 12.97K 15.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 11,940.00 14.11 USD |
-1
|
ARS 4.14T 4.89B USD | ARS 5.52K 6.52 USD | ARS 11,590.00 13.7 USD | ARS 12,090.00 14.29 USD | ARS 4.14T 4.89B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 17,275.00 20.42 USD |
+3.29
|
ARS 3.09T 3.66B USD | ARS 3.40K 4.02 USD | ARS 16,750.00 19.8 USD | ARS 17,350.00 20.51 USD | ARS 3.09T 3.66B USD | 147.05 | ARS 117.47 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,465.00 8.82 USD |
-7.09
|
ARS 3.02T 3.57B USD | ARS 179.37K 212.02 USD | ARS 7,420.00 8.77 USD | ARS 7,995.00 9.45 USD | ARS 3.02T 3.57B USD | 0.29 | ARS 25.05K 29.61 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,600.00 32.62 USD |
+4.7
|
ARS 2.64T 3.13B USD | ARS 115.06K 136.01 USD | ARS 26,220.00 30.99 USD | ARS 27,680.00 32.72 USD | ARS 2.64T 3.13B USD | 0.18 | ARS 148.39K 175.4 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,480.00 32.48 USD |
+0.15
|
ARS 2.58T 3.05B USD | ARS 127.75K 151.01 USD | ARS 26,780.00 31.65 USD | ARS 27,580.00 32.6 USD | ARS 2.58T 3.05B USD | 0.16 | ARS 161.96K 191.44 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,526.00 1.8 USD |
+0.66
|
ARS 1.98T 2.34B USD | ARS 15.94K 18.84 USD | ARS 1,450.00 1.71 USD | ARS 1,549.00 1.83 USD | ARS 1.98T 2.34B USD | 1074.36 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 30,660.00 36.24 USD |
-1.48
|
ARS 1.02T 1.2B USD | ARS 183.00 0.22 USD | ARS 30,320.00 35.84 USD | ARS 30,940.00 36.57 USD | ARS 1.02T 1.2B USD | 0.34 | ARS 88.60K 104.73 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,917.50 3.45 USD |
-2.75
|
ARS 855.51B 1.01B USD | ARS 2.13K 2.52 USD | ARS 2,887.50 3.41 USD | ARS 2,970.00 3.51 USD | ARS 855.51B 1.01B USD | 5.76 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,012.50 3.56 USD |
-2.51
|
ARS 575.22B 679.93M USD | ARS 42.36K 50.07 USD | ARS 2,975.00 3.52 USD | ARS 3,067.50 3.63 USD | ARS 575.22B 679.93M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 22,520.00 26.62 USD |
+7.7
|
ARS 403.31B 476.72M USD | ARS 8.50K 10.04 USD | ARS 20,980.00 24.8 USD | ARS 22,670.00 26.8 USD | ARS 403.31B 476.72M USD | 0.16 | ARS 133.12K 157.35 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 329.50 0.39 USD |
+5.61
|
ARS 112.03B 132.42M USD | ARS 71.34K 84.32 USD | ARS 311.00 0.37 USD | ARS 330.00 0.39 USD | ARS 112.03B 132.42M USD | 80.56 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 44.80 0.05 USD |
+0.45
|
ARS 110.41B 130.51M USD | ARS 316.93K 374.63 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.41B 130.51M USD | 0 | -ARS 1.17 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}