País: Argentina Bolsa: Buenos Aires Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (37)
- {{country.name}}
- Todos os países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (37)
Tecnologia (37)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (5)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (8)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL.BA | $12,550 14.83 USD |
-0.2
|
$3.69Quad 4.36T USD | $74.67K 88.27 USD | $12,475 14.75 USD | $12,725 15.04 USD | $3.69Quad 4.36T USD | 10.20 | $1.23K 1.45 USD | |
| Microsoft Corporation MSFT.BA | $15,650 18.5 USD |
+0.32
|
$3.41Quad 4.04T USD | $24.5K 28.96 USD | $15,550 18.38 USD | $15,800 18.68 USD | $3.41Quad 4.04T USD | 0.21 | $72.63K 85.85 USD | |
| NVIDIA Corporation NVDA.BA | $5,400 6.38 USD |
-0.18
|
$3.1Quad 3.66T USD | $163.73K 193.53 USD | $5,370 6.35 USD | $5,500 6.5 USD | $3.1Quad 3.66T USD | 1.56 | $3.44K 4.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $21,800 25.77 USD |
+0.93
|
$844.27T 997.96B USD | $4.3K 5.08 USD | $21,750 25.71 USD | $22,125 26.15 USD | $844.27T 997.96B USD | 4.04 | $5.38K 6.37 USD | |
| Oracle Corporation ORCL.BA | $55,750 65.9 USD |
-0.27
|
$458.76T 542.27B USD | $193 0.23 USD | $55,400 65.48 USD | $56,100 66.31 USD | $458.76T 542.27B USD | 3.72 | $14.96K 17.68 USD | |
| SAP SE SAP.BA | $57,900 68.44 USD |
+2.03
|
$393.15T 464.71B USD | $39 0.05 USD | $57,650 68.14 USD | $58,150 68.74 USD | $393.15T 464.71B USD | 2.98 | $19.4K 22.93 USD | |
| Salesforce, Inc. CRM.BA | $17,625 20.83 USD |
-0.14
|
$297.91T 352.14B USD | $1.47K 1.74 USD | $17,575 20.77 USD | $17,800 21.04 USD | $297.91T 352.14B USD | 2.36 | $7.44K 8.8 USD | |
| Cisco Systems, Inc. CSCO.BA | $13,675 16.16 USD |
+1.11
|
$267.62T 316.33B USD | $639 0.76 USD | $13,500 15.96 USD | $13,725 16.22 USD | $267.62T 316.33B USD | 1.02 | $13.34K 15.77 USD | |
| International Business Machines Corporation IBM.BA | $18,975 22.43 USD |
+1.2
|
$259.99T 307.32B USD | $1.96K 2.32 USD | $18,875 22.31 USD | $19,125 22.61 USD | $259.99T 307.32B USD | 0.27 | $68.48K 80.94 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,950 18.85 USD |
-0.31
|
$190.51T 225.19B USD | $4.12K 4.87 USD | $15,825 18.71 USD | $16,125 19.06 USD | $190.51T 225.19B USD | 0.13 | $119.36K 141.08 USD | |
| Adobe Inc. ADBE.BA | $10,075 11.91 USD |
+0.95
|
$185.64T 219.44B USD | $4.95K 5.85 USD | $10,025 11.85 USD | $10,200 12.06 USD | $185.64T 219.44B USD | 0.56 | $17.72K 20.95 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $11,450 13.53 USD |
-0.43
|
$182.5T 215.72B USD | $21.03K 24.86 USD | $11,400 13.48 USD | $11,650 13.77 USD | $182.5T 215.72B USD | 9.78 | $1.17K 1.38 USD | |
| Sony Group Corporation SONY.BA | $3,805 4.5 USD |
+1.2
|
$174.43T 206.18B USD | $1.2K 1.41 USD | $3,725 4.4 USD | $3,895 4.6 USD | $174.43T 206.18B USD | 1.25 | $3.03K 3.58 USD | |
| Texas Instruments Incorporated TXN.BA | $38,675 45.72 USD |
-0.51
|
$171.85T 203.13B USD | $191 0.23 USD | $37,900 44.8 USD | $38,725 45.77 USD | $171.85T 203.13B USD | 1.25 | $30.9K 36.53 USD | |
| Applied Materials, Inc. AMAT.BA | $35,900 42.43 USD |
-0.14
|
$143.2T 169.26B USD | $327 0.39 USD | $35,600 42.08 USD | $36,275 42.88 USD | $143.2T 169.26B USD | 0.80 | $44.77K 52.92 USD | |
| Analog Devices, Inc. ADI.BA | $15,500 18.32 USD |
+0.32
|
$112.83T 133.37B USD | $1.11K 1.31 USD | $15,150 17.91 USD | $15,500 18.32 USD | $112.83T 133.37B USD | 1.41 | $10.99K 12.99 USD | |
| Intel Corporation INTC.BA | $4,880 5.77 USD |
-0.1
|
$104.61T 123.65B USD | $42.77K 50.55 USD | $4,850 5.73 USD | $4,970 5.87 USD | $104.61T 123.65B USD | 0 | -$26,219 -30.9 USD | |
| Infosys Limited INFY.BA | $21,000 24.82 USD |
+1.45
|
$85.41T 100.95B USD | $49 0.06 USD | $20,725 24.5 USD | $21,050 24.88 USD | $85.41T 100.95B USD | 5.90 | $3.56K 4.21 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,000 30.73 USD |
+0.78
|
$84.89T 100.34B USD | $684 0.81 USD | $25,650 30.32 USD | $26,075 30.82 USD | $84.89T 100.34B USD | 0.48 | $54.02K 63.85 USD | |
| Garmin Ltd. GRMN.BA | $80,900 95.63 USD |
+2.08
|
$46.18T 54.59B USD | $34 0.04 USD | $79,850 94.39 USD | $80,900 95.63 USD | $46.18T 54.59B USD | 9.46 | $8.54K 10.1 USD | |
| Corning Incorporated GLW.BA | $13,200 15.6 USD |
0
|
$44.23T 52.28B USD | $2 0 USD | $0 0 USD | $0 0 USD | $44.23T 52.28B USD | 4.86 | $2.72K 3.21 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,940 5.84 USD |
+1.96
|
$32.62T 38.56B USD | $44 0.05 USD | $4,905 5.8 USD | $4,940 5.84 USD | $32.62T 38.56B USD | 42.65 | $115.8 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $55,100 65.13 USD |
+0.55
|
$30.52T 36.08B USD | $15 0.02 USD | $54,850 64.83 USD | $55,350 65.43 USD | $30.52T 36.08B USD | 5.75 | $9.57K 11.32 USD | |
| HP Inc. HPQ.BA | $30,275 35.79 USD |
+0.25
|
$28.09T 33.2B USD | $140 0.17 USD | $30,150 35.64 USD | $30,600 36.17 USD | $28.09T 33.2B USD | 1.86 | $16.27K 19.23 USD | |
| First Solar, Inc. FSLR.BA | $9,080 10.73 USD |
-2.68
|
$17.19T 20.32B USD | $7.68K 9.08 USD | $9,070 10.72 USD | $9,360 11.06 USD | $17.19T 20.32B USD | 0.10 | $84.42K 99.78 USD | |
| Weibo Corporation WBO.BA | $1,615 1.91 USD |
+0.31
|
$1.59T 1.88B USD | $20.24K 23.93 USD | $1,595 1.89 USD | $1,630 1.93 USD | $1.59T 1.88B USD | 1.42 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,270 6.23 USD |
+1.35
|
$662.83B 783.49M USD | $423 0.5 USD | $5,130 6.06 USD | $5,270 6.23 USD | $662.83B 783.49M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,350 27.6 USD |
-0.64
|
$408.77B 483.17M USD | $1.68K 1.99 USD | $22,725 26.86 USD | $23,575 27.87 USD | $408.77B 483.17M USD | 21.93 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $45.6 0.05 USD |
+1.45
|
$112.38B 132.84M USD | $66.14K 78.17 USD | $43.45 0.05 USD | $46.3 0.05 USD | $112.38B 132.84M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $169 0.2 USD |
+0.3
|
$57.46B 67.92M USD | $1.78K 2.11 USD | $169 0.2 USD | $170.25 0.2 USD | $57.46B 67.92M USD | 41.32 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $5,900 6.97 USD |
+0.17
|
$0 0 USD | $137 0.16 USD | $5,860 6.93 USD | $5,980 7.07 USD | $0 0 USD | 165.74 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $5,870 6.94 USD |
-0.51
|
$0 0 USD | $6K 7.09 USD | $5,820 6.88 USD | $5,920 7 USD | $0 0 USD | 81.09 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,360 7.52 USD |
+0.79
|
$0 0 USD | $308 0.36 USD | $6,300 7.45 USD | $6,850 8.1 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,975 2.33 USD |
+1.54
|
$0 0 USD | $7.85K 9.28 USD | $1,930 2.28 USD | $1,990 2.35 USD | $0 0 USD | 3.90 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,480 5.3 USD |
+1.13
|
$0 0 USD | $667 0.79 USD | $4,430 5.24 USD | $4,480 5.3 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,100 1.3 USD |
-0.9
|
$0 0 USD | $12.98K 15.34 USD | $1,080 1.28 USD | $1,120 1.32 USD | $0 0 USD | 774.44 | $1.42 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}