Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (37)
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (37)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,890 10.51 USD |
+2.42
|
$5.13Quad 6.07T USD | $57K 67.37 USD | $8,770 10.37 USD | $8,900 10.52 USD | $5.13Quad 6.07T USD | 2.28 | $3.88K 4.59 USD | |
| Microsoft Corporation MSFT.BA | $21,250 25.12 USD |
+0.12
|
$4.67Quad 5.52T USD | $2.22K 2.63 USD | $21,175 25.03 USD | $21,400 25.3 USD | $4.67Quad 5.52T USD | 0.26 | $81.04K 95.79 USD | |
| Apple Inc. AAPL.BA | $13,475 15.93 USD |
-0.37
|
$3.96Quad 4.68T USD | $7.72K 9.12 USD | $13,425 15.87 USD | $13,525 15.99 USD | $3.96Quad 4.68T USD | 10.05 | $1.34K 1.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,725 38.68 USD |
+0.93
|
$1.23Quad 1.46T USD | $326 0.39 USD | $32,575 38.5 USD | $32,800 38.77 USD | $1.23Quad 1.46T USD | 5.10 | $6.41K 7.58 USD | |
| Oracle Corporation ORCL.BA | $98,550 116.49 USD |
-1.25
|
$816.42T 965.04B USD | $97 0.11 USD | $98,550 116.49 USD | $99,250 117.32 USD | $816.42T 965.04B USD | 6.04 | $16.31K 19.28 USD | |
| SAP SE SAP.BA | $64,350 76.06 USD |
-0.69
|
$447.83T 529.35B USD | $8 0.01 USD | $64,350 76.06 USD | $64,350 76.06 USD | $447.83T 529.35B USD | 2.99 | $21.47K 25.38 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,375 20.54 USD |
-0.71
|
$338.62T 400.26B USD | $210 0.25 USD | $17,350 20.51 USD | $17,450 20.63 USD | $338.62T 400.26B USD | 1.13 | $15.34K 18.14 USD | |
| International Business Machines Corporation IBM.BA | $24,425 28.87 USD |
+0.31
|
$335.63T 396.73B USD | $416 0.49 USD | $24,175 28.58 USD | $24,425 28.87 USD | $335.63T 396.73B USD | 0.33 | $73.27K 86.61 USD | |
| Salesforce, Inc. CRM.BA | $18,500 21.87 USD |
-0.8
|
$313.55T 370.62B USD | $9.43K 11.15 USD | $18,425 21.78 USD | $18,650 22.04 USD | $313.55T 370.62B USD | 2.31 | $8K 9.46 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $18,350 21.69 USD |
+0.55
|
$294.38T 347.96B USD | $11.21K 13.25 USD | $18,200 21.51 USD | $18,375 21.72 USD | $294.38T 347.96B USD | 10.69 | $1.72K 2.03 USD | |
| Texas Instruments Incorporated TXN.BA | $56,000 66.19 USD |
+0.54
|
$251.3T 297.04B USD | $61 0.07 USD | $55,850 66.02 USD | $56,000 66.19 USD | $251.3T 297.04B USD | 1.69 | $33.07K 39.09 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,300 21.63 USD |
-0.68
|
$217.31T 256.87B USD | $457 0.54 USD | $18,175 21.48 USD | $18,450 21.81 USD | $217.31T 256.87B USD | 0.13 | $135.03K 159.6 USD | |
| Applied Materials, Inc. AMAT.BA | $50,350 59.52 USD |
-0.1
|
$198.86T 235.06B USD | $34 0.04 USD | $50,150 59.28 USD | $50,550 59.75 USD | $198.86T 235.06B USD | 0.97 | $51.48K 60.85 USD | |
| Adobe Inc. ADBE.BA | $10,675 12.62 USD |
-0.7
|
$195.98T 231.65B USD | $745 0.88 USD | $10,625 12.56 USD | $10,775 12.74 USD | $195.98T 231.65B USD | 0.54 | $19.55K 23.11 USD | |
| Sony Group Corporation SONY.BA | $3,895 4.6 USD |
-0.64
|
$184.4T 217.97B USD | $345 0.41 USD | $3,870 4.57 USD | $3,915 4.63 USD | $184.4T 217.97B USD | 1.20 | $3.22K 3.81 USD | |
| Analog Devices, Inc. ADI.BA | $20,800 24.59 USD |
0
|
$152.37T 180.1B USD | $192 0.23 USD | $0 0 USD | $0 0 USD | $152.37T 180.1B USD | 1.50 | $13.83K 16.34 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
-1.65
|
$127.99T 151.29B USD | $10.95K 12.94 USD | $5,900 6.97 USD | $5,990 7.08 USD | $127.99T 151.29B USD | 0 | -$28,057 -33.1 USD | |
| Infosys Limited INFY.BA | $23,050 27.25 USD |
0
|
$97.87T 115.68B USD | $625 0.74 USD | $23,050 27.25 USD | $23,050 27.25 USD | $97.87T 115.68B USD | 6.05 | $3.81K 4.5 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,475 31.29 USD |
-0.19
|
$87.17T 103.04B USD | $141 0.17 USD | $26,475 31.29 USD | $26,475 31.29 USD | $87.17T 103.04B USD | 0.35 | $75.09K 88.76 USD | |
| Corning Incorporated GLW.BA | $16,650 19.68 USD |
0
|
$56.06T 66.27B USD | $51 0.06 USD | $16,650 19.68 USD | $16,650 19.68 USD | $56.06T 66.27B USD | 6.38 | $2.61K 3.08 USD | |
| Garmin Ltd. GRMN.BA | $91,600 108.27 USD |
-0.65
|
$52.18T 61.68B USD | $2 0 USD | $91,600 108.27 USD | $91,600 108.27 USD | $52.18T 61.68B USD | 9.63 | $9.51K 11.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,210 6.16 USD |
0
|
$34.42T 40.68B USD | $392 0.46 USD | $5,210 6.16 USD | $5,210 6.16 USD | $34.42T 40.68B USD | 41.15 | $126.6 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,250 71.22 USD |
0
|
$33.55T 39.66B USD | $11 0.01 USD | $60,250 71.22 USD | $60,250 71.22 USD | $33.55T 39.66B USD | 5.87 | $10.25K 12.11 USD | |
| HP Inc. HPQ.BA | $32,500 38.42 USD |
-0.84
|
$30.02T 35.48B USD | $11 0.01 USD | $32,500 38.42 USD | $32,575 38.5 USD | $30.02T 35.48B USD | 1.99 | $16.28K 19.25 USD | |
| First Solar, Inc. FSLR.BA | $11,675 13.8 USD |
-0.21
|
$22.13T 26.16B USD | $259 0.31 USD | $11,575 13.68 USD | $11,750 13.89 USD | $22.13T 26.16B USD | 0.13 | $88.46K 104.56 USD | |
| Weibo Corporation WBO.BA | $2,085 2.46 USD |
0
|
$2.06T 2.43B USD | $4 0 USD | $2,055 2.43 USD | $2,085 2.46 USD | $2.06T 2.43B USD | 1.84 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,460 7.64 USD |
-1.37
|
$812.6B 960.52M USD | $134 0.16 USD | $6,360 7.52 USD | $6,460 7.64 USD | $812.6B 960.52M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,125 24.97 USD |
+0.36
|
$369.81B 437.13M USD | $49 0.06 USD | $20,600 24.35 USD | $21,125 24.97 USD | $369.81B 437.13M USD | 0 | -$4.21 -0.004 USD | |
| Boldt S.A. BOLT.BA | $43.6 0.05 USD |
+0.81
|
$107.45B 127.01M USD | $16.13K 19.07 USD | $43.25 0.05 USD | $43.85 0.05 USD | $107.45B 127.01M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $203 0.24 USD |
+1.75
|
$69.02B 81.58M USD | $2.87K 3.39 USD | $200 0.24 USD | $205.5 0.24 USD | $69.02B 81.58M USD | 49.63 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,370 7.53 USD |
-0.47
|
$0 0 USD | $10 0.01 USD | $6,310 7.46 USD | $6,370 7.53 USD | $0 0 USD | 178.95 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,960 10.59 USD |
-0.22
|
$0 0 USD | $815 0.96 USD | $8,900 10.52 USD | $8,980 10.61 USD | $0 0 USD | 123.78 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,100 10.76 USD |
+0.44
|
$0 0 USD | $250 0.3 USD | $9,100 10.76 USD | $9,100 10.76 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,000 2.36 USD |
-0.74
|
$0 0 USD | $29 0.03 USD | $2,000 2.36 USD | $2,025 2.39 USD | $0 0 USD | 3.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,325 5.11 USD |
-1.48
|
$0 0 USD | $31 0.04 USD | $4,325 5.11 USD | $4,340 5.13 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,370 1.62 USD |
+0.74
|
$0 0 USD | $1.15K 1.36 USD | $1,355 1.6 USD | $1,385 1.64 USD | $0 0 USD | 964.53 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}