Del País: Argentina Bolsa de valores: Buenos Aires Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Argentina (37)
- {{country.name}}
- Todos los países
- Argentina (37)
Buenos Aires (37)
- {{item.name}}
- Todos los intercambios
- Buenos Aires (37)
Tecnología (37)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (5)
- Software-Aplicación (6)
- Software-Infraestructura (5)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (3)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $18,800 22.22 USD |
-0.27
|
$4.2Quad 4.97T USD | $44.23K 52.29 USD | $18,650 22.04 USD | $18,975 22.43 USD | $4.2Quad 4.97T USD | 0.24 | $76.49K 90.42 USD | |
| NVIDIA Corporation NVDA.BA | $7,050 8.33 USD |
-0.56
|
$4.13Quad 4.88T USD | $8.84K 10.44 USD | $7,020 8.3 USD | $7,090 8.38 USD | $4.13Quad 4.88T USD | 1.92 | $3.66K 4.33 USD | |
| Apple Inc. AAPL.BA | $11,575 13.68 USD |
-1.07
|
$3.45Quad 4.08T USD | $57.18K 67.59 USD | $11,500 13.59 USD | $11,825 13.98 USD | $3.45Quad 4.08T USD | 9.14 | $1.27K 1.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $28,075 33.19 USD |
+0.18
|
$1.1Quad 1.3T USD | $4.6K 5.44 USD | $27,975 33.07 USD | $28,700 33.92 USD | $1.1Quad 1.3T USD | 4.62 | $6.06K 7.17 USD | |
| Oracle Corporation ORCL.BA | $81,950 96.87 USD |
-4.54
|
$690.18T 815.82B USD | $887 1.05 USD | $81,500 96.34 USD | $85,800 101.42 USD | $690.18T 815.82B USD | 5.32 | $15.39K 18.19 USD | |
| SAP SE SAP.BA | $57,700 68.2 USD |
-0.94
|
$407.89T 482.14B USD | $59 0.07 USD | $57,600 68.09 USD | $59,100 69.86 USD | $407.89T 482.14B USD | 2.89 | $19.95K 23.58 USD | |
| International Business Machines Corporation IBM.BA | $22,225 26.27 USD |
-0.11
|
$310.66T 367.21B USD | $7 0.01 USD | $22,225 26.27 USD | $22,325 26.39 USD | $310.66T 367.21B USD | 0.32 | $69.16K 81.75 USD | |
| Cisco Systems, Inc. CSCO.BA | $15,475 18.29 USD |
+1.64
|
$305.86T 361.53B USD | $813 0.96 USD | $15,300 18.09 USD | $15,825 18.71 USD | $305.86T 361.53B USD | 1.06 | $14.48K 17.12 USD | |
| Salesforce, Inc. CRM.BA | $17,250 20.39 USD |
+0.44
|
$296.98T 351.04B USD | $1.42K 1.68 USD | $17,150 20.27 USD | $17,950 21.22 USD | $296.98T 351.04B USD | 2.28 | $7.55K 8.93 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $15,025 17.76 USD |
+8.68
|
$243.64T 287.99B USD | $139.26K 164.61 USD | $14,900 17.61 USD | $15,600 18.44 USD | $243.64T 287.99B USD | 9.27 | $1.62K 1.91 USD | |
| Texas Instruments Incorporated TXN.BA | $46,750 55.26 USD |
0
|
$212.33T 250.98B USD | $219 0.26 USD | $46,750 55.26 USD | $46,750 55.26 USD | $212.33T 250.98B USD | 1.49 | $31.21K 36.89 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,600 19.62 USD |
-1.19
|
$200.51T 237.01B USD | $8.8K 10.4 USD | $16,550 19.56 USD | $17,100 20.21 USD | $200.51T 237.01B USD | 0.13 | $127.45K 150.65 USD | |
| Adobe Inc. ADBE.BA | $10,275 12.15 USD |
-3.07
|
$192.82T 227.92B USD | $7.83K 9.26 USD | $10,225 12.09 USD | $10,700 12.65 USD | $192.82T 227.92B USD | 0.55 | $18.45K 21.81 USD | |
| Sony Group Corporation SONY.BA | $3,800 4.49 USD |
+0.66
|
$185.47T 219.24B USD | $196 0.23 USD | $3,795 4.49 USD | $3,830 4.53 USD | $185.47T 219.24B USD | 1.23 | $3.07K 3.63 USD | |
| Applied Materials, Inc. AMAT.BA | $41,200 48.7 USD |
+1.17
|
$165.17T 195.24B USD | $421 0.5 USD | $41,150 48.64 USD | $42,525 50.27 USD | $165.17T 195.24B USD | 0.84 | $48.59K 57.44 USD | |
| Analog Devices, Inc. ADI.BA | $17,875 21.13 USD |
+0.28
|
$133.44T 157.73B USD | $52 0.06 USD | $17,875 21.13 USD | $18,375 21.72 USD | $133.44T 157.73B USD | 1.36 | $13.05K 15.43 USD | |
| Intel Corporation INTC.BA | $4,915 5.81 USD |
+2.4
|
$107.27T 126.79B USD | $74.89K 88.52 USD | $4,890 5.78 USD | $5,090 6.02 USD | $107.27T 126.79B USD | 0 | -$26,482 -31.3 USD | |
| Infosys Limited INFY.BA | $22,125 26.15 USD |
+0.23
|
$93.32T 110.31B USD | $35 0.04 USD | $22,025 26.03 USD | $22,500 26.6 USD | $93.32T 110.31B USD | 6.15 | $3.59K 4.25 USD | |
| Motorola Solutions, Inc. MSI.BA | $23,950 28.31 USD |
-1.24
|
$80.2T 94.8B USD | $49 0.06 USD | $23,900 28.25 USD | $24,375 28.81 USD | $80.2T 94.8B USD | 0.33 | $70.88K 83.78 USD | |
| Corning Incorporated GLW.BA | $14,850 17.55 USD |
+0.85
|
$51.11T 60.42B USD | $41 0.05 USD | $14,850 17.55 USD | $15,150 17.91 USD | $51.11T 60.42B USD | 6.03 | $2.46K 2.91 USD | |
| Garmin Ltd. GRMN.BA | $82,450 97.46 USD |
+0.43
|
$45.02T 53.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.02T 53.22B USD | 9.19 | $8.97K 10.6 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,865 5.75 USD |
-3.09
|
$33.21T 39.25B USD | $43 0.05 USD | $4,865 5.75 USD | $4,945 5.85 USD | $33.21T 39.25B USD | 40.65 | $119.68 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $56,000 66.19 USD |
0
|
$31.52T 37.26B USD | $112 0.13 USD | $56,000 66.19 USD | $56,000 66.19 USD | $31.52T 37.26B USD | 5.79 | $9.67K 11.43 USD | |
| HP Inc. HPQ.BA | $28,750 33.98 USD |
+1.32
|
$26.97T 31.88B USD | $882 1.04 USD | $28,650 33.87 USD | $29,500 34.87 USD | $26.97T 31.88B USD | 1.87 | $15.37K 18.17 USD | |
| First Solar, Inc. FSLR.BA | $9,800 11.58 USD |
+4.03
|
$18.98T 22.44B USD | $671 0.79 USD | $9,750 11.52 USD | $9,810 11.6 USD | $18.98T 22.44B USD | 0.11 | $83.49K 98.69 USD | |
| Weibo Corporation WBO.BA | $1,880 2.22 USD |
0
|
$1.86T 2.19B USD | $838 0.99 USD | $1,875 2.22 USD | $1,935 2.29 USD | $1.86T 2.19B USD | 1.65 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,520 7.71 USD |
+7.06
|
$820.15B 969.45M USD | $1.19K 1.41 USD | $6,510 7.7 USD | $6,750 7.98 USD | $820.15B 969.45M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,425 25.33 USD |
+0.23
|
$375.07B 443.34M USD | $3.32K 3.92 USD | $20,425 24.14 USD | $21,600 25.53 USD | $375.07B 443.34M USD | 0 | -$4.29 -0.005 USD | |
| Boldt S.A. BOLT.BA | $46.15 0.05 USD |
+1.1
|
$113.74B 134.44M USD | $4.21K 4.97 USD | $44.3 0.05 USD | $46.8 0.06 USD | $113.74B 134.44M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $185.75 0.22 USD |
-0.27
|
$63.15B 74.65M USD | $6.63K 7.83 USD | $180 0.21 USD | $189.25 0.22 USD | $63.15B 74.65M USD | 45.41 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,100 7.21 USD |
-1.45
|
$0 0 USD | $7 0.01 USD | $6,100 7.21 USD | $6,200 7.33 USD | $0 0 USD | 171.36 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,570 8.95 USD |
+0.13
|
$0 0 USD | $52 0.06 USD | $7,570 8.95 USD | $7,570 8.95 USD | $0 0 USD | 104.58 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,210 9.7 USD |
-0.61
|
$0 0 USD | $300 0.35 USD | $8,170 9.66 USD | $8,360 9.88 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $1,935 2.29 USD |
+0.52
|
$0 0 USD | $3.24K 3.83 USD | $1,935 2.29 USD | $1,985 2.35 USD | $0 0 USD | 3.82 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,000 4.73 USD |
-0.5
|
$0 0 USD | $10 0.01 USD | $4,000 4.73 USD | $4,000 4.73 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,155 1.37 USD |
-0.86
|
$0 0 USD | $5 0.01 USD | $1,155 1.37 USD | $1,155 1.37 USD | $0 0 USD | 813.16 | $1.42 0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}