国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (37)
- {{country.name}}
- すべての国
- アルゼンチン (37)
Buenos Aires (37)
- {{item.name}}
- 全取引所
- Buenos Aires (37)
ハイテク (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,650 20.86 USD |
+12.06
|
$4.16Quad 4.91T USD | $144.6K 170.92 USD | $17,225 20.36 USD | $17,725 20.95 USD | $4.16Quad 4.91T USD | 0.23 | $75.38K 89.1 USD | |
| Apple Inc. AAPL.BA | $12,075 14.27 USD |
-4.55
|
$3.59Quad 4.24T USD | $86.34K 102.05 USD | $11,825 13.98 USD | $12,175 14.39 USD | $3.59Quad 4.24T USD | 9.87 | $1.22K 1.45 USD | |
| NVIDIA Corporation NVDA.BA | $5,770 6.82 USD |
+7.05
|
$3.42Quad 4.04T USD | $510.03K 602.87 USD | $5,600 6.62 USD | $5,790 6.84 USD | $3.42Quad 4.04T USD | 1.68 | $3.43K 4.05 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $23,875 28.22 USD |
+8.4
|
$977.17T 1.16T USD | $11.97K 14.15 USD | $22,225 26.27 USD | $23,975 28.34 USD | $977.17T 1.16T USD | 4.42 | $5.39K 6.37 USD | |
| Oracle Corporation ORCL.BA | $60,300 71.28 USD |
+7.87
|
$516.28T 610.26B USD | $1.43K 1.68 USD | $59,200 69.98 USD | $60,750 71.81 USD | $516.28T 610.26B USD | 4.05 | $14.89K 17.6 USD | |
| SAP SE SAP.BA | $61,450 72.64 USD |
+6.59
|
$421.18T 497.85B USD | $1.16K 1.37 USD | $60,150 71.1 USD | $61,450 72.64 USD | $421.18T 497.85B USD | 3.17 | $19.38K 22.91 USD | |
| Salesforce, Inc. CRM.BA | $18,375 21.72 USD |
+3.23
|
$312.94T 369.9B USD | $5.26K 6.22 USD | $18,150 21.45 USD | $18,525 21.9 USD | $312.94T 369.9B USD | 2.47 | $7.41K 8.76 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,450 17.08 USD |
+4.33
|
$282.99T 334.5B USD | $3.72K 4.39 USD | $14,150 16.73 USD | $14,475 17.11 USD | $282.99T 334.5B USD | 1.08 | $13.28K 15.7 USD | |
| International Business Machines Corporation IBM.BA | $20,175 23.85 USD |
+4.67
|
$273.49T 323.28B USD | $4.73K 5.6 USD | $19,475 23.02 USD | $20,250 23.94 USD | $273.49T 323.28B USD | 0.29 | $68.15K 80.56 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $12,275 14.51 USD |
+5.82
|
$194.92T 230.4B USD | $91.94K 108.67 USD | $11,950 14.13 USD | $12,400 14.66 USD | $194.92T 230.4B USD | 10.53 | $1.16K 1.38 USD | |
| Adobe Inc. ADBE.BA | $10,550 12.47 USD |
+3.69
|
$194.21T 229.56B USD | $36.39K 43.01 USD | $10,300 12.17 USD | $10,600 12.53 USD | $194.21T 229.56B USD | 0.59 | $17.64K 20.85 USD | |
| Sony Group Corporation SONY.BA | $3,815 4.51 USD |
-1.42
|
$178.97T 211.55B USD | $2.1K 2.48 USD | $3,730 4.41 USD | $3,840 4.54 USD | $178.97T 211.55B USD | 1.25 | $3.04K 3.6 USD | |
| Texas Instruments Incorporated TXN.BA | $39,375 46.54 USD |
+2.94
|
$173.62T 205.23B USD | $1.25K 1.48 USD | $38,725 45.77 USD | $39,600 46.81 USD | $173.62T 205.23B USD | 1.28 | $30.76K 36.36 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,425 18.23 USD |
-4.19
|
$166.86T 197.23B USD | $7.33K 8.66 USD | $15,100 17.85 USD | $15,500 18.32 USD | $166.86T 197.23B USD | 0.12 | $125.59K 148.45 USD | |
| Applied Materials, Inc. AMAT.BA | $37,575 44.41 USD |
+4.74
|
$148.7T 175.76B USD | $1.43K 1.69 USD | $37,000 43.74 USD | $37,850 44.74 USD | $148.7T 175.76B USD | 0.84 | $44.56K 52.67 USD | |
| Analog Devices, Inc. ADI.BA | $15,950 18.85 USD |
+3.4
|
$116.56T 137.78B USD | $560 0.66 USD | $15,700 18.56 USD | $16,125 19.06 USD | $116.56T 137.78B USD | 1.45 | $10.94K 12.93 USD | |
| Intel Corporation INTC.BA | $4,925 5.82 USD |
+2.28
|
$104.57T 123.61B USD | $44.2K 52.25 USD | $4,800 5.67 USD | $4,945 5.85 USD | $104.57T 123.61B USD | 0 | -$26,096 -30.8 USD | |
| Infosys Limited INFY.BA | $21,775 25.74 USD |
+3.81
|
$88.27T 104.33B USD | $1.7K 2.01 USD | $21,400 25.3 USD | $22,500 26.6 USD | $88.27T 104.33B USD | 6.15 | $3.54K 4.19 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,650 29.14 USD |
-5.83
|
$80.98T 95.72B USD | $420 0.5 USD | $23,825 28.16 USD | $24,725 29.23 USD | $80.98T 95.72B USD | 0.45 | $53.77K 63.55 USD | |
| Corning Incorporated GLW.BA | $13,150 15.54 USD |
0
|
$44.84T 53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.84T 53B USD | 5.42 | $2.42K 2.86 USD | |
| Garmin Ltd. GRMN.BA | $76,900 90.9 USD |
+5.34
|
$44.44T 52.53B USD | $35 0.04 USD | $76,650 90.6 USD | $76,900 90.9 USD | $44.44T 52.53B USD | 8.69 | $8.84K 10.45 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,995 5.9 USD |
+1.83
|
$33.31T 39.38B USD | $804 0.95 USD | $4,930 5.83 USD | $5,000 5.91 USD | $33.31T 39.38B USD | 43.14 | $115.76 0.14 USD | |
| VeriSign, Inc. VRSN.BA | $57,750 68.26 USD |
+3.87
|
$32T 37.83B USD | $89 0.11 USD | $56,800 67.14 USD | $57,750 68.26 USD | $32T 37.83B USD | 6.05 | $9.53K 11.26 USD | |
| HP Inc. HPQ.BA | $31,425 37.15 USD |
+2.78
|
$28.86T 34.11B USD | $199 0.24 USD | $31,025 36.67 USD | $31,650 37.41 USD | $28.86T 34.11B USD | 1.94 | $16.19K 19.14 USD | |
| First Solar, Inc. FSLR.BA | $8,590 10.15 USD |
+3
|
$16.4T 19.39B USD | $12.57K 14.86 USD | $8,150 9.63 USD | $8,620 10.19 USD | $16.4T 19.39B USD | 0.10 | $82.27K 97.25 USD | |
| Weibo Corporation WBO.BA | $1,700 2.01 USD |
+7.26
|
$1.68T 1.98B USD | $2.88K 3.41 USD | $1,635 1.93 USD | $1,725 2.04 USD | $1.68T 1.98B USD | 1.50 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,240 7.38 USD |
+17.29
|
$784.87B 927.74M USD | $5.71K 6.75 USD | $5,820 6.88 USD | $6,370 7.53 USD | $784.87B 927.74M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $25,050 29.61 USD |
+3.51
|
$438.53B 518.35M USD | $4.77K 5.64 USD | $24,400 28.84 USD | $25,450 30.08 USD | $438.53B 518.35M USD | 23.52 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $44.05 0.05 USD |
-1.78
|
$108.56B 128.32M USD | $152.63K 180.42 USD | $43.2 0.05 USD | $45.8 0.05 USD | $108.56B 128.32M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $164.5 0.19 USD |
+0.3
|
$55.93B 66.11M USD | $10.2K 12.05 USD | $160 0.19 USD | $168 0.2 USD | $55.93B 66.11M USD | 40.22 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,100 7.21 USD |
+4.53
|
$0 0 USD | $133 0.16 USD | $5,980 7.07 USD | $6,120 7.23 USD | $0 0 USD | 171.36 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,240 7.38 USD |
+6.12
|
$0 0 USD | $16.61K 19.63 USD | $6,130 7.25 USD | $6,300 7.45 USD | $0 0 USD | 86.20 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $6,820 8.06 USD |
+8.25
|
$0 0 USD | $1.79K 2.12 USD | $6,660 7.87 USD | $6,850 8.1 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,010 2.38 USD |
+3.88
|
$0 0 USD | $3.79K 4.48 USD | $1,975 2.33 USD | $2,045 2.42 USD | $0 0 USD | 3.97 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,535 5.36 USD |
+2.95
|
$0 0 USD | $1.7K 2.01 USD | $4,490 5.31 USD | $4,590 5.43 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,110 1.31 USD |
+5.21
|
$0 0 USD | $50.82K 60.07 USD | $1,080 1.28 USD | $1,130 1.34 USD | $0 0 USD | 781.48 | $1.42 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}