国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (37)
- {{country.name}}
- すべての国
- アルゼンチン (37)
Buenos Aires (37)
- {{item.name}}
- 全取引所
- Buenos Aires (37)
ハイテク (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,470.00 13.56 USD |
-2.96
|
ARS 6.46Quad 7.63T USD | ARS 255.23K 301.69 USD | ARS 11,370.00 13.44 USD | ARS 11,900.00 14.07 USD | ARS 6.46Quad 7.63T USD | 2.31 | ARS 4.95K 5.85 USD | |
| Apple Inc. AAPL.BA | ARS 20,200.00 23.88 USD |
-0.1
|
ARS 5.69Quad 6.73T USD | ARS 42.13K 49.79 USD | ARS 20,000.00 23.64 USD | ARS 20,340.00 24.04 USD | ARS 5.69Quad 6.73T USD | 11.52 | ARS 1.75K 2.07 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,830.00 29.35 USD |
-1.31
|
ARS 5.29Quad 6.25T USD | ARS 32.42K 38.32 USD | ARS 24,790.00 29.3 USD | ARS 25,400.00 30.02 USD | ARS 5.29Quad 6.25T USD | 0.25 | ARS 99.12K 117.16 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,260.00 54.68 USD |
-2.86
|
ARS 1.69Quad 2T USD | ARS 11.39K 13.47 USD | ARS 46,000.00 54.37 USD | ARS 47,980.00 56.71 USD | ARS 1.69Quad 2T USD | 5.59 | ARS 8.27K 9.78 USD | |
| Oracle Corporation ORCL.BA | ARS 107,125.00 126.63 USD |
-4.37
|
ARS 872.43T 1.03T USD | ARS 4.63K 5.48 USD | ARS 106,500.00 125.89 USD | ARS 110,950.00 131.15 USD | ARS 872.43T 1.03T USD | 5.86 | ARS 18.27K 21.6 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 36,700.00 43.38 USD |
-2.6
|
ARS 578.79T 684.15B USD | ARS 72.72K 85.96 USD | ARS 36,540.00 43.19 USD | ARS 38,220.00 45.18 USD | ARS 578.79T 684.15B USD | 13.62 | ARS 2.69K 3.18 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 22,850.00 27.01 USD |
+5.49
|
ARS 433.49T 512.4B USD | ARS 16.64K 19.67 USD | ARS 22,620.00 26.74 USD | ARS 23,200.00 27.42 USD | ARS 433.49T 512.4B USD | 1.25 | ARS 18.26K 21.58 USD | |
| SAP SE SAP.BA | ARS 62,350.00 73.7 USD |
0
|
ARS 415.49T 491.13B USD | ARS 167.00 0.2 USD | ARS 62,350.00 73.7 USD | ARS 62,775.00 74.2 USD | ARS 415.49T 491.13B USD | 2.10 | ARS 29.55K 34.93 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,220.00 35.72 USD |
-2.64
|
ARS 404.14T 477.7B USD | ARS 3.64K 4.3 USD | ARS 30,160.00 35.65 USD | ARS 31,180.00 36.86 USD | ARS 404.14T 477.7B USD | 0.25 | ARS 118.29K 139.82 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,870.00 23.49 USD |
-1.58
|
ARS 324.98T 384.13B USD | ARS 13.23K 15.64 USD | ARS 19,790.00 23.39 USD | ARS 20,220.00 23.9 USD | ARS 324.98T 384.13B USD | 2.04 | ARS 9.70K 11.46 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 23,410.00 27.67 USD |
-0.81
|
ARS 264.62T 312.79B USD | ARS 5.39K 6.37 USD | ARS 23,370.00 27.62 USD | ARS 23,920.00 28.27 USD | ARS 264.62T 312.79B USD | 0.30 | ARS 77.70K 91.84 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 65,475.00 77.39 USD |
-3.61
|
ARS 249.80T 295.27B USD | ARS 2.68K 3.16 USD | ARS 65,425.00 77.33 USD | ARS 67,725.00 80.05 USD | ARS 249.80T 295.27B USD | 1.10 | ARS 59.07K 69.83 USD | |
| Sony Group Corporation SONY.BA | ARS 5,455.00 6.45 USD |
-2.42
|
ARS 249.61T 295.05B USD | ARS 3.37K 3.99 USD | ARS 5,450.00 6.44 USD | ARS 5,600.00 6.62 USD | ARS 249.61T 295.05B USD | 1.48 | ARS 3.66K 4.33 USD | |
| Intel Corporation INTC.BA | ARS 10,570.00 12.49 USD |
-5.63
|
ARS 240.48T 284.26B USD | ARS 63.67K 75.26 USD | ARS 10,510.00 12.42 USD | ARS 11,200.00 13.24 USD | ARS 240.48T 284.26B USD | 24.96 | ARS 423.36 0.5 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 48,300.00 57.09 USD |
+0.54
|
ARS 210.06T 248.29B USD | ARS 526.00 0.62 USD | ARS 47,920.00 56.64 USD | ARS 48,780.00 57.66 USD | ARS 210.06T 248.29B USD | 1.24 | ARS 38.70K 45.75 USD | |
| Adobe Inc. ADBE.BA | ARS 11,200.00 13.24 USD |
-0.88
|
ARS 197.16T 233.05B USD | ARS 19.83K 23.43 USD | ARS 11,160.00 13.19 USD | ARS 11,440.00 13.52 USD | ARS 197.16T 233.05B USD | 0.49 | ARS 22.61K 26.73 USD | |
| Analog Devices, Inc. ADI.BA | ARS 23,440.00 27.71 USD |
-1.26
|
ARS 165.35T 195.44B USD | ARS 128.00 0.15 USD | ARS 23,380.00 27.64 USD | ARS 23,770.00 28.1 USD | ARS 165.35T 195.44B USD | 1.41 | ARS 16.62K 19.65 USD | |
| Infosys Limited INFY.BA | ARS 25,100.00 29.67 USD |
-0.24
|
ARS 102.27T 120.88B USD | ARS 158.00 0.19 USD | ARS 25,100.00 29.67 USD | ARS 25,520.00 30.17 USD | ARS 102.27T 120.88B USD | 5.63 | ARS 4.46K 5.27 USD | |
| Corning Incorporated GLW.BA | ARS 30,180.00 35.67 USD |
-7.82
|
ARS 99.18T 117.23B USD | ARS 258.00 0.3 USD | ARS 30,180.00 35.67 USD | ARS 31,320.00 37.02 USD | ARS 99.18T 117.23B USD | 3.43 | ARS 8.80K 10.4 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,500.00 33.69 USD |
-1.79
|
ARS 90.39T 106.85B USD | ARS 2.16K 2.55 USD | ARS 28,440.00 33.62 USD | ARS 29,200.00 34.52 USD | ARS 90.39T 106.85B USD | 0.32 | ARS 87.83K 103.82 USD | |
| Garmin Ltd. GRMN.BA | ARS 97,250.00 114.95 USD |
-1.02
|
ARS 53.31T 63.01B USD | ARS 277.00 0.33 USD | ARS 97,000.00 114.66 USD | ARS 99,300.00 117.38 USD | ARS 53.31T 63.01B USD | 8.50 | ARS 11.44K 13.52 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,310.00 8.64 USD |
-0.34
|
ARS 46.87T 55.4B USD | ARS 168.00 0.2 USD | ARS 7,310.00 8.64 USD | ARS 7,400.00 8.75 USD | ARS 46.87T 55.4B USD | 3.32 | ARS 2.20K 2.6 USD | |
| First Solar, Inc. FSLR.BA | ARS 21,280.00 25.15 USD |
-3.49
|
ARS 39.06T 46.17B USD | ARS 1.65K 1.95 USD | ARS 21,120.00 24.96 USD | ARS 22,290.00 26.35 USD | ARS 39.06T 46.17B USD | 0.19 | ARS 110.22K 130.29 USD | |
| HP Inc. HPQ.BA | ARS 37,340.00 44.14 USD |
+0.43
|
ARS 33.37T 39.44B USD | ARS 470.00 0.56 USD | ARS 37,020.00 43.76 USD | ARS 37,580.00 44.42 USD | ARS 33.37T 39.44B USD | 1.92 | ARS 19.39K 22.91 USD | |
| VeriSign, Inc. VRSN.BA | ARS 62,525.00 73.91 USD |
+0.68
|
ARS 32.96T 38.96B USD | ARS 48.00 0.06 USD | ARS 62,250.00 73.58 USD | ARS 62,525.00 73.91 USD | ARS 32.96T 38.96B USD | 5.16 | ARS 12.10K 14.3 USD | |
| Weibo Corporation WBO.BA | ARS 2,535.00 3 USD |
-2.69
|
ARS 5.21T 6.16B USD | ARS 286.00 0.34 USD | ARS 2,532.50 2.99 USD | ARS 2,657.50 3.14 USD | ARS 5.21T 6.16B USD | 2.23 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,242.50 5.01 USD |
-4.72
|
ARS 543.21B 642.09M USD | ARS 3.34K 3.95 USD | ARS 4,230.00 5 USD | ARS 4,450.00 5.26 USD | ARS 543.21B 642.09M USD | 0 | -ARS 11,095.00 -13.1 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 22,600.00 26.71 USD |
-1.95
|
ARS 406.53B 480.53M USD | ARS 8.16K 9.64 USD | ARS 22,150.00 26.18 USD | ARS 23,350.00 27.6 USD | ARS 406.53B 480.53M USD | 0 | -ARS 20.75 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 39.60 0.05 USD |
-4.35
|
ARS 97.59B 115.36M USD | ARS 1.07M 1.27K USD | ARS 39.50 0.05 USD | ARS 42.70 0.05 USD | ARS 97.59B 115.36M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 237.00 0.28 USD |
+0.64
|
ARS 80.58B 95.25M USD | ARS 70.56K 83.4 USD | ARS 227.00 0.27 USD | ARS 241.00 0.28 USD | ARS 80.58B 95.25M USD | 57.94 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,100.00 11.94 USD |
-2.32
|
ARS 0.00 0 USD | ARS 150.00 0.18 USD | ARS 10,080.00 11.91 USD | ARS 10,580.00 12.51 USD | ARS 0.00 0 USD | 283.73 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 12,800.00 15.13 USD |
-3.9
|
ARS 0.00 0 USD | ARS 38.55K 45.57 USD | ARS 12,700.00 15.01 USD | ARS 13,450.00 15.9 USD | ARS 0.00 0 USD | 176.83 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 12,650.00 14.95 USD |
-3.95
|
ARS 0.00 0 USD | ARS 11.95K 14.13 USD | ARS 12,600.00 14.89 USD | ARS 13,300.00 15.72 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,642.50 3.12 USD |
-1.58
|
ARS 0.00 0 USD | ARS 421.00 0.5 USD | ARS 2,620.00 3.1 USD | ARS 2,692.50 3.18 USD | ARS 0.00 0 USD | 5.21 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,542.50 5.37 USD |
-2.52
|
ARS 0.00 0 USD | ARS 3.44K 4.06 USD | ARS 4,510.00 5.33 USD | ARS 4,640.00 5.48 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,007.00 2.37 USD |
-7.47
|
ARS 0.00 0 USD | ARS 40.51K 47.89 USD | ARS 1,990.00 2.35 USD | ARS 2,169.00 2.56 USD | ARS 0.00 0 USD | 1413.01 | ARS 1.42 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}