国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (37)
- {{country.name}}
- すべての国
- アルゼンチン (37)
Buenos Aires (37)
- {{item.name}}
- 全取引所
- Buenos Aires (37)
ハイテク (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,925 21.19 USD |
-0.42
|
$3.9Quad 4.61T USD | $21.06K 24.89 USD | $17,850 21.1 USD | $18,125 21.42 USD | $3.9Quad 4.61T USD | 0.24 | $73.99K 87.45 USD | |
| NVIDIA Corporation NVDA.BA | $6,700 7.92 USD |
+1.52
|
$3.84Quad 4.53T USD | $329.45K 389.42 USD | $6,600 7.8 USD | $6,720 7.94 USD | $3.84Quad 4.53T USD | 1.99 | $3.36K 3.97 USD | |
| Apple Inc. AAPL.BA | $11,775 13.92 USD |
0
|
$3.42Quad 4.04T USD | $54.75K 64.72 USD | $11,750 13.89 USD | $11,875 14.04 USD | $3.42Quad 4.04T USD | 9.62 | $1.22K 1.45 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,800 30.5 USD |
+0.19
|
$957.48T 1.13T USD | $1.21K 1.43 USD | $25,600 30.26 USD | $25,850 30.56 USD | $957.48T 1.13T USD | 4.51 | $5.72K 6.76 USD | |
| Oracle Corporation ORCL.BA | $64,100 75.77 USD |
+1.34
|
$526.17T 621.95B USD | $454 0.54 USD | $63,150 74.65 USD | $64,250 75.95 USD | $526.17T 621.95B USD | 4.38 | $14.62K 17.28 USD | |
| SAP SE SAP.BA | $58,250 68.85 USD |
-1.6
|
$397.06T 469.34B USD | $105 0.12 USD | $58,250 68.85 USD | $58,500 69.15 USD | $397.06T 469.34B USD | 3.06 | $19.03K 22.49 USD | |
| Salesforce, Inc. CRM.BA | $18,000 21.28 USD |
0
|
$304.12T 359.49B USD | $2.56K 3.02 USD | $17,900 21.16 USD | $18,100 21.39 USD | $304.12T 359.49B USD | 2.47 | $7.27K 8.6 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,900 17.61 USD |
-0.17
|
$288.2T 340.66B USD | $2.25K 2.66 USD | $14,875 17.58 USD | $15,025 17.76 USD | $288.2T 340.66B USD | 1.06 | $14.01K 16.56 USD | |
| International Business Machines Corporation IBM.BA | $20,475 24.2 USD |
-0.36
|
$278.73T 329.47B USD | $1.15K 1.36 USD | $20,375 24.08 USD | $20,650 24.41 USD | $278.73T 329.47B USD | 0.30 | $66.89K 79.07 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,325 15.75 USD |
-0.56
|
$211.22T 249.66B USD | $17.22K 20.35 USD | $13,325 15.75 USD | $13,500 15.96 USD | $211.22T 249.66B USD | 8.50 | $1.57K 1.85 USD | |
| Adobe Inc. ADBE.BA | $11,025 13.03 USD |
+0.46
|
$202.25T 239.06B USD | $2.05K 2.42 USD | $10,975 12.97 USD | $11,100 13.12 USD | $202.25T 239.06B USD | 0.63 | $17.31K 20.46 USD | |
| Texas Instruments Incorporated TXN.BA | $43,250 51.12 USD |
+0.7
|
$191.69T 226.58B USD | $40 0.05 USD | $43,250 51.12 USD | $43,500 51.42 USD | $191.69T 226.58B USD | 1.43 | $30.19K 35.69 USD | |
| QUALCOMM Incorporated QCOM.BA | $15,875 18.76 USD |
+0.32
|
$187.21T 221.28B USD | $1.95K 2.3 USD | $15,800 18.68 USD | $15,975 18.88 USD | $187.21T 221.28B USD | 0.12 | $123.27K 145.71 USD | |
| Sony Group Corporation SONY.BA | $3,860 4.56 USD |
-0.52
|
$182.81T 216.09B USD | $1.52K 1.8 USD | $3,830 4.53 USD | $3,885 4.59 USD | $182.81T 216.09B USD | 1.28 | $3.01K 3.56 USD | |
| Applied Materials, Inc. AMAT.BA | $38,300 45.27 USD |
+0.92
|
$149.88T 177.16B USD | $175 0.21 USD | $38,025 44.95 USD | $38,325 45.3 USD | $149.88T 177.16B USD | 0.81 | $47K 55.55 USD | |
| Analog Devices, Inc. ADI.BA | $17,000 20.09 USD |
+0.44
|
$123.62T 146.13B USD | $283 0.33 USD | $16,975 20.07 USD | $17,100 20.21 USD | $123.62T 146.13B USD | 1.34 | $12.62K 14.92 USD | |
| Intel Corporation INTC.BA | $4,785 5.66 USD |
-0.21
|
$102.29T 120.91B USD | $17.91K 21.17 USD | $4,785 5.66 USD | $4,845 5.73 USD | $102.29T 120.91B USD | 0 | -$25,614 -30.2 USD | |
| Infosys Limited INFY.BA | $21,575 25.5 USD |
-0.8
|
$86.68T 102.46B USD | $349 0.41 USD | $21,475 25.38 USD | $21,600 25.53 USD | $86.68T 102.46B USD | 6.20 | $3.48K 4.11 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,975 29.52 USD |
+1.32
|
$81.31T 96.11B USD | $97 0.11 USD | $24,575 29.05 USD | $24,975 29.52 USD | $81.31T 96.11B USD | 0.36 | $68.55K 81.03 USD | |
| Corning Incorporated GLW.BA | $14,500 17.14 USD |
-0.68
|
$48.56T 57.39B USD | $224 0.26 USD | $14,450 17.08 USD | $14,575 17.23 USD | $48.56T 57.39B USD | 6.09 | $2.38K 2.81 USD | |
| Garmin Ltd. GRMN.BA | $79,600 94.09 USD |
-0.31
|
$45.11T 53.32B USD | $13 0.02 USD | $79,600 94.09 USD | $79,600 94.09 USD | $45.11T 53.32B USD | 9.17 | $8.68K 10.26 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,010 5.92 USD |
-1.18
|
$33.27T 39.33B USD | $165 0.2 USD | $5,000 5.91 USD | $5,020 5.93 USD | $33.27T 39.33B USD | 43.33 | $115.6 0.14 USD | |
| HP Inc. HPQ.BA | $32,525 38.45 USD |
-2.03
|
$29.93T 35.38B USD | $91 0.11 USD | $32,325 38.21 USD | $33,175 39.21 USD | $29.93T 35.38B USD | 2.04 | $15.9K 18.79 USD | |
| VeriSign, Inc. VRSN.BA | $52,650 62.23 USD |
-0.09
|
$28.92T 34.18B USD | $25 0.03 USD | $52,650 62.23 USD | $53,000 62.65 USD | $28.92T 34.18B USD | 5.62 | $9.35K 11.06 USD | |
| First Solar, Inc. FSLR.BA | $10,125 11.97 USD |
-0.49
|
$19T 22.46B USD | $1.01K 1.19 USD | $10,050 11.88 USD | $10,225 12.09 USD | $19T 22.46B USD | 0.12 | $80.75K 95.45 USD | |
| Weibo Corporation WBO.BA | $1,795 2.12 USD |
-1.1
|
$1.77T 2.09B USD | $1.08K 1.28 USD | $1,795 2.12 USD | $1,830 2.16 USD | $1.77T 2.09B USD | 1.58 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $5,720 6.76 USD |
+1.42
|
$719.52B 850.5M USD | $1.79K 2.11 USD | $5,480 6.48 USD | $5,770 6.82 USD | $719.52B 850.5M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,175 27.39 USD |
+0.32
|
$405.7B 479.55M USD | $2.69K 3.18 USD | $22,250 26.3 USD | $23,175 27.39 USD | $405.7B 479.55M USD | 0 | -$2.31 -0.002 USD | |
| Boldt S.A. BOLT.BA | $51.5 0.06 USD |
+2.59
|
$126.92B 150.02M USD | $273.3K 323.05 USD | $46.5 0.05 USD | $54 0.06 USD | $126.92B 150.02M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $183.25 0.22 USD |
+1.38
|
$62.31B 73.65M USD | $9.11K 10.77 USD | $181 0.21 USD | $184 0.22 USD | $62.31B 73.65M USD | 44.80 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,340 7.49 USD |
+0.63
|
$0 0 USD | $154 0.18 USD | $6,290 7.43 USD | $6,340 7.49 USD | $0 0 USD | 178.10 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $7,200 8.51 USD |
+1.98
|
$0 0 USD | $20.29K 23.98 USD | $7,050 8.33 USD | $7,200 8.51 USD | $0 0 USD | 99.47 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $8,040 9.5 USD |
-0.25
|
$0 0 USD | $964 1.14 USD | $8,010 9.47 USD | $8,150 9.63 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,000 2.36 USD |
+2.3
|
$0 0 USD | $1.77K 2.09 USD | $1,980 2.34 USD | $2,015 2.38 USD | $0 0 USD | 3.95 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,665 5.51 USD |
+1.19
|
$0 0 USD | $1.13K 1.34 USD | $4,625 5.47 USD | $4,665 5.51 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,175 1.39 USD |
-0.42
|
$0 0 USD | $8.62K 10.18 USD | $1,150 1.36 USD | $1,185 1.4 USD | $0 0 USD | 827.25 | $1.42 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}