国：アルゼンチン 取引所：Buenos Aires セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
アルゼンチン (36)
- {{country.name}}
- すべての国
- アルゼンチン (36)
Buenos Aires (36)
- {{item.name}}
- 全取引所
- Buenos Aires (36)
ハイテク (36)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.BA | ARS 11,470.00 13.56 USD |
-0.52
|
ARS 6.32Quad 7.47T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.32Quad 7.47T USD | 1.96 | ARS 5.84K 6.91 USD | ||
| Apple Inc. AAPL.BA | ARS 21,080.00 24.92 USD |
-0.43
|
ARS 5.68Quad 6.71T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.68Quad 6.71T USD | 11.72 | ARS 1.80K 2.12 USD | ||
| Microsoft Corporation MSFT.BA | ARS 24,310.00 28.74 USD |
+0.62
|
ARS 5.18Quad 6.13T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 5.18Quad 6.13T USD | 0.23 | ARS 101.65K 120.15 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 49,540.00 58.56 USD |
+1.06
|
ARS 1.72Quad 2.03T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.72Quad 2.03T USD | 5.91 | ARS 8.38K 9.9 USD | ||
| Oracle Corporation ORCL.BA | ARS 109,250.00 129.14 USD |
+1.13
|
ARS 878.83T 1.04T USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 878.83T 1.04T USD | 5.82 | ARS 18.74K 22.15 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,040.00 39.05 USD |
+1.35
|
ARS 515.55T 609.39B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 515.55T 609.39B USD | 11.96 | ARS 2.76K 3.26 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 23,500.00 27.78 USD |
+0.47
|
ARS 441.72T 522.13B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 441.72T 522.13B USD | 1.25 | ARS 18.72K 22.13 USD | ||
| SAP SE SAP.BA | ARS 62,350.00 73.7 USD |
+0.61
|
ARS 412.30T 487.35B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 412.30T 487.35B USD | 2.04 | ARS 30.45K 36 USD | ||
| International Business Machines Corporation IBM.BA | ARS 31,180.00 36.86 USD |
+0.39
|
ARS 383.51T 453.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 383.51T 453.32B USD | 0.25 | ARS 121.31K 143.39 USD | ||
| Salesforce, Inc. CRM.BA | ARS 21,840.00 25.82 USD |
+5.1
|
ARS 355.82T 420.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 355.82T 420.59B USD | 2.01 | ARS 10.83K 12.8 USD | ||
| Intel Corporation INTC.BA | ARS 12,660.00 14.96 USD |
+3.26
|
ARS 288.43T 340.93B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 288.43T 340.93B USD | 29.16 | ARS 434.13 0.51 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 24,330.00 28.76 USD |
+2.1
|
ARS 274.56T 324.54B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 274.56T 324.54B USD | 0.30 | ARS 79.68K 94.19 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 55,700.00 65.84 USD |
+2.2
|
ARS 231.30T 273.41B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 231.30T 273.41B USD | 1.40 | ARS 39.69K 46.91 USD | ||
| Adobe Inc. ADBE.BA | ARS 11,910.00 14.08 USD |
+5.68
|
ARS 209.61T 247.76B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 209.61T 247.76B USD | 0.51 | ARS 23.19K 27.41 USD | ||
| Infosys Limited INFY.BA | ARS 27,400.00 32.39 USD |
-0.94
|
ARS 108.48T 128.22B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 108.48T 128.22B USD | 5.99 | ARS 4.57K 5.4 USD | ||
| Corning Incorporated GLW.BA | ARS 32,220.00 38.09 USD |
-1.65
|
ARS 105.39T 124.58B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 105.39T 124.58B USD | 3.57 | ARS 9.02K 10.66 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 28,380.00 33.55 USD |
+0.71
|
ARS 89.53T 105.83B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 89.53T 105.83B USD | 0.31 | ARS 90.08K 106.48 USD | ||
| Broadcom Inc. AVGO.BA | ARS 15,100.00 17.85 USD |
+2.1
|
ARS 71.31T 84.29B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 71.31T 84.29B USD | 208.61 | ARS 72.38 0.09 USD | ||
| Garmin Ltd. GRMN.BA | ARS 103,000.00 121.75 USD |
+1.1
|
ARS 56.25T 66.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 56.25T 66.48B USD | 8.78 | ARS 11.72K 13.86 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,155.00 8.46 USD |
-0.49
|
ARS 42.14T 49.81B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 42.14T 49.81B USD | 3.16 | ARS 2.26K 2.68 USD | ||
| First Solar, Inc. FSLR.BA | ARS 21,910.00 25.9 USD |
+0.6
|
ARS 40.19T 47.51B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 40.19T 47.51B USD | 0.19 | ARS 113.04K 133.62 USD | ||
| HP Inc. HPQ.BA | ARS 39,100.00 46.22 USD |
+0.21
|
ARS 36.37T 42.99B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.37T 42.99B USD | 2.04 | ARS 19.16K 22.65 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 62,900.00 74.35 USD |
+0.28
|
ARS 32.10T 37.94B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 32.10T 37.94B USD | 5.07 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 5,275.00 6.24 USD |
-0.94
|
ARS 15.73T 18.59B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.73T 18.59B USD | 1.41 | ARS 3.73K 4.41 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 81,075.00 95.83 USD |
-0.73
|
ARS 12.92T 15.27B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 12.92T 15.27B USD | 1.29 | ARS 62.60K 74 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 27,050.00 31.97 USD |
+0.93
|
ARS 4.87T 5.75B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.87T 5.75B USD | 232.54 | ARS 116.32 0.14 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 28,420.00 33.59 USD |
+1.72
|
ARS 4.64T 5.48B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.64T 5.48B USD | 1.43 | ARS 19.78K 23.38 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,610.00 13.72 USD |
-1.94
|
ARS 3.93T 4.65B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 3.93T 4.65B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Shopify Inc. SHOP.BA | ARS 2,237.00 2.64 USD |
-1.89
|
ARS 2.91T 3.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.91T 3.44B USD | 1574.94 | ARS 1.42 0.001 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 4,537.50 5.36 USD |
-8.15
|
ARS 912.51B 1.08B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 912.51B 1.08B USD | 0 | -ARS 2.76 -0.003 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 2,802.50 3.31 USD |
+0.9
|
ARS 829.82B 980.88M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 829.82B 980.88M USD | 5.53 | ARS 506.30 0.6 USD | ||
| Weibo Corporation WBO.BA | ARS 2,647.50 3.13 USD |
+1.34
|
ARS 648.17B 766.16M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 648.17B 766.16M USD | 2.33 | ARS 1.13K 1.34 USD | ||
| Xerox Holdings Corporation XROX.BA | ARS 4,175.00 4.93 USD |
+0.3
|
ARS 534.57B 631.88M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 534.57B 631.88M USD | 0 | -ARS 11,378.00 -13.4 USD | ||
| Boldt S.A. BOLT.BA | ARS 50.00 0.06 USD |
+0.2
|
ARS 123.22B 145.66M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 123.22B 145.66M USD | 0 | -ARS 1.19 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 240.00 0.28 USD |
-1.03
|
ARS 81.60B 96.45M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 81.60B 96.45M USD | 58.67 | ARS 4.09 0.004 USD | ||
| Nokia Oyj NOKA.BA | ARS 9,170.00 10.84 USD |
-1.4
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 257.61 | ARS 35.60 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}