Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$112.14B
Общий объем
BTC 59.83%     ETH 7.86%
Доминирование

Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  AAPL.BA $13,425 15.87 USD
-8.05
$3.28Quad 3.87T USD $295.99K 349.86 USD $13,250 15.66 USD $13,650 16.13 USD $3.28Quad 3.87T USD 11.91 $1.13K 1.33 USD
Microsoft Corporation  MSFT.BA $16,450 19.44 USD
-1.35
$2.98Quad 3.52T USD $32.85K 38.83 USD $16,250 19.21 USD $16,600 19.62 USD $2.98Quad 3.52T USD 0.24 $66.58K 78.7 USD
NVIDIA Corporation  NVDA.BA $5,590 6.61 USD
-6.68
$2.67Quad 3.15T USD $469.49K 554.95 USD $5,570 6.58 USD $5,830 6.89 USD $2.67Quad 3.15T USD 1.77 $3.15K 3.73 USD
Taiwan Semiconductor Manufacturing Company Limited  TSM.BA $23,175 27.39 USD
-5.41
$787.29T 930.61B USD $7.82K 9.25 USD $23,100 27.3 USD $23,850 28.19 USD $787.29T 930.61B USD 5.29 $4.38K 5.17 USD
Oracle Corporation  ORCL.BA $60,400 71.39 USD
-2.58
$412.9T 488.06B USD $807 0.95 USD $60,100 71.04 USD $62,050 73.35 USD $412.9T 488.06B USD 4.40 $13.71K 16.21 USD
SAP SE  SAP.BA $57,950 68.5 USD
-1.61
$326.16T 385.54B USD $187 0.22 USD $57,950 68.5 USD $58,550 69.21 USD $326.16T 385.54B USD 6.23 $9.3K 10.99 USD
Salesforce, Inc.  CRM.BA $18,650 22.04 USD
-5.33
$263.17T 311.08B USD $5.83K 6.89 USD $18,625 22.02 USD $19,125 22.61 USD $263.17T 311.08B USD 2.73 $6.82K 8.07 USD
Cisco Systems, Inc.  CSCO.BA $15,125 17.88 USD
-5.72
$244.63T 289.16B USD $961 1.14 USD $15,075 17.82 USD $15,650 18.5 USD $244.63T 289.16B USD 1.23 $12.23K 14.46 USD
International Business Machines Corporation  IBM.BA $21,325 25.21 USD
-2.29
$242.25T 286.35B USD $2.57K 3.03 USD $21,225 25.09 USD $21,900 25.89 USD $242.25T 286.35B USD 0.30 $68.88K 81.42 USD
Adobe Inc.  ADBE.BA $10,975 12.97 USD
-3.94
$167.94T 198.51B USD $15.91K 18.81 USD $10,950 12.94 USD $11,175 13.21 USD $167.94T 198.51B USD 0.67 $16.25K 19.2 USD
QUALCOMM Incorporated  QCOM.BA $16,775 19.83 USD
-7.58
$165.45T 195.57B USD $20.28K 23.97 USD $16,600 19.62 USD $17,575 20.77 USD $165.45T 195.57B USD 0.15 $109.41K 129.33 USD
Advanced Micro Devices, Inc.  AMD.BA $12,400 14.66 USD
-7.81
$163.51T 193.27B USD $61.46K 72.65 USD $12,350 14.6 USD $13,050 15.43 USD $163.51T 193.27B USD 11.56 $1.07K 1.27 USD
Texas Instruments Incorporated  TXN.BA $43,425 51.33 USD
-6.46
$160.31T 189.49B USD $605 0.72 USD $43,275 51.15 USD $45,225 53.46 USD $160.31T 189.49B USD 1.55 $27.9K 32.97 USD
Sony Group Corporation  SONY.BA $3,840 4.54 USD
-6.57
$153.56T 181.51B USD $3.24K 3.83 USD $3,840 4.54 USD $3,935 4.65 USD $153.56T 181.51B USD 1.42 $2.7K 3.19 USD
Applied Materials, Inc.  AMAT.BA $35,850 42.38 USD
-6.15
$118.13T 139.63B USD $1.02K 1.2 USD $35,800 42.32 USD $37,125 43.88 USD $118.13T 139.63B USD 0.87 $41.04K 48.51 USD
Intel Corporation  INTC.BA $5,970 7.06 USD
+3.65
$104.94T 124.05B USD $367.82K 434.77 USD $5,510 6.51 USD $6,280 7.42 USD $104.94T 124.05B USD 0 -$23,497 -27.7 USD
Analog Devices, Inc.  ADI.BA $15,950 18.85 USD
-7.8
$96.26T 113.78B USD $1.37K 1.62 USD $15,875 18.76 USD $16,775 19.83 USD $96.26T 113.78B USD 1.58 $10.08K 11.91 USD
Infosys Limited  INFY.BA $22,925 27.1 USD
-4.18
$80.49T 95.14B USD $282 0.33 USD $22,800 26.95 USD $23,025 27.22 USD $80.49T 95.14B USD 6.76 $3.39K 4.01 USD
Motorola Solutions, Inc.  MSI.BA $28,725 33.95 USD
+0.79
$78.02T 92.22B USD $460 0.54 USD $28,400 33.57 USD $28,800 34.04 USD $78.02T 92.22B USD 0.58 $49.52K 58.53 USD
Corning Incorporated  GLW.BA $13,900 16.43 USD
-6.24
$38.88T 45.95B USD $137 0.16 USD $13,900 16.43 USD $14,050 16.61 USD $38.88T 45.95B USD 5.58 $2.49K 2.94 USD
Garmin Ltd.  GRMN.BA $81,650 96.51 USD
-13.32
$38.26T 45.23B USD $203 0.24 USD $80,200 94.8 USD $81,500 96.34 USD $38.26T 45.23B USD 10.42 $7.83K 9.26 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC.BA $4,950 5.85 USD
-2.56
$26.84T 31.72B USD $335 0.4 USD $4,940 5.84 USD $5,000 5.91 USD $26.84T 31.72B USD 2500.00 $1.98 0.002 USD
VeriSign, Inc.  VRSN.BA $56,250 66.49 USD
+0.81
$25.93T 30.65B USD $146 0.17 USD $55,600 65.72 USD $56,750 67.08 USD $25.93T 30.65B USD 6.55 $8.58K 10.15 USD
HP Inc.  HPQ.BA $31,425 37.15 USD
-13.73
$24.05T 28.43B USD $8.6K 10.16 USD $30,325 35.85 USD $32,250 38.12 USD $24.05T 28.43B USD 2.10 $14.91K 17.63 USD
First Solar, Inc.  FSLR.BA $9,990 11.81 USD
+8
$15.65T 18.5B USD $12.94K 15.3 USD $9,800 11.58 USD $10,250 12.12 USD $15.65T 18.5B USD 0.12 $77.38K 91.47 USD
Weibo Corporation  WBO.BA $2,010 2.38 USD
-3.37
$1.98T 2.35B USD $2.37K 2.81 USD $2,005 2.37 USD $2,040 2.41 USD $1.98T 2.35B USD 1.77 $1.13K 1.34 USD
Xerox Holdings Corporation  XROX.BA $5,520 6.52 USD
-13.34
$691.55B 817.44M USD $3.9K 4.61 USD $5,330 6.3 USD $5,770 6.82 USD $691.55B 817.44M USD 0 -$887.8 -1.04 USD
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria  MIRG.BA $24,600 29.08 USD
+4.35
$430.65B 509.04M USD $7.39K 8.73 USD $22,775 26.92 USD $25,000 29.55 USD $430.65B 509.04M USD 23.09 $1.07K 1.26 USD
Boldt S.A.  BOLT.BA $43.95 0.05 USD
-3.19
$111.89B 132.25M USD $401.88K 475.04 USD $42.8 0.05 USD $46.5 0.05 USD $111.89B 132.25M USD 0 -$2.01 -0.002 USD
B-Gaming S.A.  GAMI.BA $177.5 0.21 USD
-3.4
$60.35B 71.34M USD $23.28K 27.52 USD $175.25 0.21 USD $183 0.22 USD $60.35B 71.34M USD 43.39 $4.09 0.004 USD
Block, Inc.  SQ.BA $5,170 6.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOKA.BA $6,570 7.77 USD
-5.74
$0 0 USD $557 0.66 USD $6,570 7.77 USD $6,690 7.91 USD $0 0 USD 184.57 $35.6 0.04 USD
Broadcom Inc.  AVGO.BA $5,230 6.18 USD
-7.76
$0 0 USD $30.91K 36.54 USD $5,200 6.15 USD $5,500 6.5 USD $0 0 USD 72.25 $72.38 0.09 USD
Snowflake Inc.  SNOW.BA $6,110 7.22 USD
-6.14
$0 0 USD $3K 3.55 USD $6,080 7.19 USD $6,310 7.46 USD $0 0 USD 0 -$258.8 -0.3 USD
Zoom Communications Inc.  ZM.BA $2,040 2.41 USD
-0.24
$0 0 USD $3.53K 4.17 USD $1,965 2.32 USD $2,065 2.44 USD $0 0 USD 4.02 $506.3 0.6 USD
DocuSign, Inc.  DOCU.BA $4,635 5.48 USD
-5.7
$0 0 USD $412 0.49 USD $4,630 5.47 USD $4,720 5.58 USD $0 0 USD 0 -$2.76 -0.003 USD
Shopify Inc.  SHOP.BA $1,015 1.2 USD
-15.06
$0 0 USD $362.49K 428.48 USD $1,005 1.19 USD $1,080 1.28 USD $0 0 USD 714.60 $1.42 0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь