Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,360.00 13.43 USD |
-4.38
|
ARS 6.28Quad 7.42T USD | ARS 279.00K 329.78 USD | ARS 11,110.00 13.13 USD | ARS 11,990.00 14.17 USD | ARS 6.28Quad 7.42T USD | 2.23 | ARS 5.08K 6.01 USD | |
| Apple Inc. AAPL.BA | ARS 20,020.00 23.66 USD |
-1.38
|
ARS 5.67Quad 6.7T USD | ARS 41.91K 49.54 USD | ARS 19,980.00 23.62 USD | ARS 20,460.00 24.18 USD | ARS 5.67Quad 6.7T USD | 11.12 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,530.00 29 USD |
-1.96
|
ARS 5.20Quad 6.15T USD | ARS 55.51K 65.61 USD | ARS 24,500.00 28.96 USD | ARS 25,080.00 29.65 USD | ARS 5.20Quad 6.15T USD | 0.24 | ARS 101.79K 120.32 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,200.00 54.61 USD |
-4.58
|
ARS 1.64Quad 1.93T USD | ARS 6.49K 7.68 USD | ARS 45,940.00 54.3 USD | ARS 48,400.00 57.21 USD | ARS 1.64Quad 1.93T USD | 5.88 | ARS 7.85K 9.28 USD | |
| Oracle Corporation ORCL.BA | ARS 115,825.00 136.91 USD |
-5.76
|
ARS 937.66T 1.11T USD | ARS 4.32K 5.11 USD | ARS 115,650.00 136.7 USD | ARS 123,000.00 145.39 USD | ARS 937.66T 1.11T USD | 6.17 | ARS 18.76K 22.18 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 33,620.00 39.74 USD |
-7.08
|
ARS 521.41T 616.33B USD | ARS 44.56K 52.67 USD | ARS 33,520.00 39.62 USD | ARS 36,000.00 42.55 USD | ARS 521.41T 616.33B USD | 13.89 | ARS 2.42K 2.86 USD | |
| SAP SE SAP.BA | ARS 62,000.00 73.29 USD |
-2.48
|
ARS 410.10T 484.75B USD | ARS 229.00 0.27 USD | ARS 62,000.00 73.29 USD | ARS 62,400.00 73.76 USD | ARS 410.10T 484.75B USD | 2.05 | ARS 30.20K 35.69 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,080.00 35.56 USD |
-4.26
|
ARS 399.17T 471.83B USD | ARS 3.54K 4.19 USD | ARS 30,080.00 35.56 USD | ARS 31,300.00 37 USD | ARS 399.17T 471.83B USD | 0.24 | ARS 121.48K 143.6 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,040.00 24.87 USD |
-1.59
|
ARS 393.74T 465.42B USD | ARS 373.00 0.44 USD | ARS 20,990.00 24.81 USD | ARS 21,530.00 25.45 USD | ARS 393.74T 465.42B USD | 1.13 | ARS 18.46K 21.82 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,580.00 23.14 USD |
-2.25
|
ARS 320.62T 378.98B USD | ARS 5.32K 6.29 USD | ARS 19,560.00 23.12 USD | ARS 20,020.00 23.66 USD | ARS 320.62T 378.98B USD | 1.96 | ARS 9.96K 11.77 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 22,880.00 27.04 USD |
-3.26
|
ARS 258.20T 305.2B USD | ARS 11.82K 13.97 USD | ARS 22,850.00 27.01 USD | ARS 24,100.00 28.49 USD | ARS 258.20T 305.2B USD | 0.13 | ARS 165.01K 195.04 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 66,975.00 79.17 USD |
-5.2
|
ARS 253.48T 299.62B USD | ARS 739.00 0.87 USD | ARS 66,600.00 78.72 USD | ARS 70,275.00 83.07 USD | ARS 253.48T 299.62B USD | 1.10 | ARS 60.67K 71.71 USD | |
| Intel Corporation INTC.BA | ARS 11,030.00 13.04 USD |
-2.04
|
ARS 249.10T 294.44B USD | ARS 29.05K 34.34 USD | ARS 11,000.00 13 USD | ARS 11,400.00 13.48 USD | ARS 249.10T 294.44B USD | 50.76 | ARS 217.26 0.26 USD | |
| Sony Group Corporation SONY.BA | ARS 5,110.00 6.04 USD |
-4.04
|
ARS 231.49T 273.62B USD | ARS 748.00 0.88 USD | ARS 5,090.00 6.02 USD | ARS 5,275.00 6.24 USD | ARS 231.49T 273.62B USD | 1.38 | ARS 3.69K 4.36 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 46,840.00 55.37 USD |
-3.46
|
ARS 201.82T 238.56B USD | ARS 331.00 0.39 USD | ARS 46,760.00 55.27 USD | ARS 48,240.00 57.02 USD | ARS 201.82T 238.56B USD | 1.17 | ARS 39.75K 46.98 USD | |
| Adobe Inc. ADBE.BA | ARS 10,930.00 12.92 USD |
-2.67
|
ARS 190.92T 225.67B USD | ARS 46.79K 55.3 USD | ARS 10,920.00 12.91 USD | ARS 11,300.00 13.36 USD | ARS 190.92T 225.67B USD | 0.47 | ARS 23.23K 27.45 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,250.00 26.3 USD |
-4.79
|
ARS 155.63T 183.97B USD | ARS 63.00 0.07 USD | ARS 22,250.00 26.3 USD | ARS 22,900.00 27.07 USD | ARS 155.63T 183.97B USD | 1.30 | ARS 17.07K 20.18 USD | |
| Corning Incorporated GLW.BA | ARS 31,020.00 36.67 USD |
-5.77
|
ARS 101.13T 119.53B USD | ARS 55.00 0.07 USD | ARS 31,020.00 36.67 USD | ARS 31,380.00 37.09 USD | ARS 101.13T 119.53B USD | 3.43 | ARS 9.04K 10.68 USD | |
| Infosys Limited INFY.BA | ARS 24,370.00 28.81 USD |
+0.04
|
ARS 98.46T 116.38B USD | ARS 19.00 0.02 USD | ARS 24,260.00 28.68 USD | ARS 24,530.00 29 USD | ARS 98.46T 116.38B USD | 5.32 | ARS 4.58K 5.41 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 29,200.00 34.52 USD |
+0.07
|
ARS 91.96T 108.7B USD | ARS 719.00 0.85 USD | ARS 29,000.00 34.28 USD | ARS 29,460.00 34.82 USD | ARS 91.96T 108.7B USD | 0.32 | ARS 90.21K 106.63 USD | |
| Garmin Ltd. GRMN.BA | ARS 98,750.00 116.73 USD |
-3.21
|
ARS 54.11T 63.96B USD | ARS 23.00 0.03 USD | ARS 98,750.00 116.73 USD | ARS 101,875.00 120.42 USD | ARS 54.11T 63.96B USD | 8.41 | ARS 11.74K 13.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,160.00 8.46 USD |
-2.59
|
ARS 45.37T 53.62B USD | ARS 46.00 0.05 USD | ARS 7,160.00 8.46 USD | ARS 7,365.00 8.71 USD | ARS 45.37T 53.62B USD | 3.18 | ARS 2.25K 2.66 USD | |
| First Solar, Inc. FSLR.BA | ARS 21,160.00 25.01 USD |
-7.88
|
ARS 38.43T 45.43B USD | ARS 3.07K 3.62 USD | ARS 21,110.00 24.95 USD | ARS 22,340.00 26.41 USD | ARS 38.43T 45.43B USD | 0.18 | ARS 113.20K 133.81 USD | |
| HP Inc. HPQ.BA | ARS 38,800.00 45.86 USD |
-1.52
|
ARS 34.53T 40.81B USD | ARS 17.00 0.02 USD | ARS 38,620.00 45.65 USD | ARS 39,180.00 46.31 USD | ARS 34.53T 40.81B USD | 1.94 | ARS 19.91K 23.53 USD | |
| VeriSign, Inc. VRSN.BA | ARS 59,975.00 70.89 USD |
-0.21
|
ARS 32.01T 37.84B USD | ARS 53.00 0.06 USD | ARS 59,325.00 70.12 USD | ARS 60,300.00 71.28 USD | ARS 32.01T 37.84B USD | 4.82 | ARS 12.42K 14.68 USD | |
| Weibo Corporation WBO.BA | ARS 2,590.00 3.06 USD |
-3.54
|
ARS 5.57T 6.59B USD | ARS 269.00 0.32 USD | ARS 2,570.00 3.04 USD | ARS 2,602.50 3.08 USD | ARS 5.57T 6.59B USD | 2.28 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,410.00 5.21 USD |
-2.7
|
ARS 564.56B 667.33M USD | ARS 793.00 0.94 USD | ARS 4,410.00 5.21 USD | ARS 4,557.50 5.39 USD | ARS 564.56B 667.33M USD | 0 | -ARS 11,395.00 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 21,525.00 25.44 USD |
-0.81
|
ARS 387.19B 457.67M USD | ARS 6.77K 8 USD | ARS 21,000.00 24.82 USD | ARS 21,875.00 25.86 USD | ARS 387.19B 457.67M USD | 0 | -ARS 20.43 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 36.80 0.04 USD |
-4.42
|
ARS 90.69B 107.2M USD | ARS 380.92K 450.26 USD | ARS 36.20 0.04 USD | ARS 39.00 0.05 USD | ARS 90.69B 107.2M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 237.50 0.28 USD |
0
|
ARS 80.75B 95.45M USD | ARS 17.33K 20.49 USD | ARS 228.50 0.27 USD | ARS 238.00 0.28 USD | ARS 80.75B 95.45M USD | 58.06 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,150.00 12 USD |
-2.87
|
ARS 0.00 0 USD | ARS 150.00 0.18 USD | ARS 10,150.00 12 USD | ARS 10,320.00 12.2 USD | ARS 0.00 0 USD | 285.14 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 12,980.00 15.34 USD |
-6.01
|
ARS 0.00 0 USD | ARS 23.91K 28.26 USD | ARS 12,890.00 15.24 USD | ARS 13,850.00 16.37 USD | ARS 0.00 0 USD | 179.32 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 12,860.00 15.2 USD |
-3.45
|
ARS 0.00 0 USD | ARS 2.10K 2.48 USD | ARS 12,720.00 15.04 USD | ARS 12,980.00 15.34 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,557.50 3.02 USD |
-2.76
|
ARS 0.00 0 USD | ARS 180.00 0.21 USD | ARS 2,557.50 3.02 USD | ARS 2,645.00 3.13 USD | ARS 0.00 0 USD | 5.05 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,680.00 5.53 USD |
-1.47
|
ARS 0.00 0 USD | ARS 533.00 0.63 USD | ARS 4,652.50 5.5 USD | ARS 4,720.00 5.58 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,055.00 2.43 USD |
-6.21
|
ARS 0.00 0 USD | ARS 37.00K 43.73 USD | ARS 2,037.00 2.41 USD | ARS 2,194.00 2.59 USD | ARS 0.00 0 USD | 1446.80 | ARS 1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}