Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.BA | $17,575 20.77 USD |
+0.9
|
$3.81Quad 4.51T USD | $30.99K 36.64 USD | $17,400 20.57 USD | $17,650 20.86 USD | $3.81Quad 4.51T USD | 0.24 | $72.79K 86.04 USD | |
| NVIDIA Corporation NVDA.BA | $6,510 7.7 USD |
+0.15
|
$3.72Quad 4.4T USD | $233.33K 275.81 USD | $6,390 7.55 USD | $6,590 7.79 USD | $3.72Quad 4.4T USD | 1.96 | $3.31K 3.91 USD | |
| Apple Inc. AAPL.BA | $12,225 14.45 USD |
-0.2
|
$3.56Quad 4.21T USD | $50.25K 59.39 USD | $12,100 14.3 USD | $12,350 14.6 USD | $3.56Quad 4.21T USD | 10.15 | $1.2K 1.42 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $25,050 29.61 USD |
+0.1
|
$957.98T 1.13T USD | $1.97K 2.33 USD | $24,650 29.14 USD | $25,100 29.67 USD | $957.98T 1.13T USD | 4.52 | $5.53K 6.54 USD | |
| Oracle Corporation ORCL.BA | $61,850 73.11 USD |
-1.59
|
$505.91T 598B USD | $728 0.86 USD | $61,700 72.93 USD | $62,400 73.76 USD | $505.91T 598B USD | 4.30 | $14.38K 17 USD | |
| SAP SE SAP.BA | $57,200 67.61 USD |
+3.06
|
$396.92T 469.17B USD | $122 0.14 USD | $56,450 66.73 USD | $57,200 67.61 USD | $396.92T 469.17B USD | 3.11 | $18.38K 21.73 USD | |
| Salesforce, Inc. CRM.BA | $18,750 22.16 USD |
+0.81
|
$316.37T 373.96B USD | $1.62K 1.92 USD | $18,575 21.96 USD | $18,825 22.25 USD | $316.37T 373.96B USD | 2.62 | $7.16K 8.46 USD | |
| Cisco Systems, Inc. CSCO.BA | $14,900 17.61 USD |
+5.11
|
$288.35T 340.84B USD | $4.34K 5.13 USD | $14,900 17.61 USD | $15,250 18.03 USD | $288.35T 340.84B USD | 1.16 | $12.83K 15.16 USD | |
| International Business Machines Corporation IBM.BA | $20,650 24.41 USD |
+3.9
|
$280.09T 331.08B USD | $4.6K 5.43 USD | $20,175 23.85 USD | $20,750 24.53 USD | $280.09T 331.08B USD | 0.31 | $65.81K 77.79 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $13,350 15.78 USD |
-1.84
|
$210.79T 249.16B USD | $41.32K 48.84 USD | $13,200 15.6 USD | $13,525 15.99 USD | $210.79T 249.16B USD | 8.66 | $1.54K 1.82 USD | |
| Adobe Inc. ADBE.BA | $10,700 12.65 USD |
+2.15
|
$195.66T 231.27B USD | $4.08K 4.82 USD | $10,525 12.44 USD | $10,725 12.68 USD | $195.66T 231.27B USD | 0.62 | $17.03K 20.13 USD | |
| Texas Instruments Incorporated TXN.BA | $43,625 51.57 USD |
+0.75
|
$192.91T 228.03B USD | $102 0.12 USD | $43,550 51.48 USD | $43,900 51.89 USD | $192.91T 228.03B USD | 1.46 | $29.7K 35.11 USD | |
| QUALCOMM Incorporated QCOM.BA | $16,175 19.12 USD |
+0.62
|
$190.15T 224.76B USD | $2.12K 2.5 USD | $15,850 18.74 USD | $16,175 19.12 USD | $190.15T 224.76B USD | 0.13 | $121.28K 143.36 USD | |
| Sony Group Corporation SONY.BA | $3,630 4.29 USD |
+0.55
|
$174.81T 206.63B USD | $1.6K 1.89 USD | $3,585 4.24 USD | $3,650 4.31 USD | $174.81T 206.63B USD | 1.26 | $2.87K 3.39 USD | |
| Applied Materials, Inc. AMAT.BA | $40,625 48.02 USD |
+0.62
|
$160.15T 189.31B USD | $937 1.11 USD | $40,000 47.28 USD | $40,925 48.37 USD | $160.15T 189.31B USD | 0.94 | $43.03K 50.86 USD | |
| Analog Devices, Inc. ADI.BA | $17,550 20.74 USD |
+0.43
|
$127.11T 150.24B USD | $63 0.07 USD | $17,350 20.51 USD | $17,700 20.92 USD | $127.11T 150.24B USD | 1.66 | $10.56K 12.49 USD | |
| Intel Corporation INTC.BA | $4,990 5.9 USD |
+0.2
|
$105.82T 125.08B USD | $62.04K 73.33 USD | $4,920 5.82 USD | $5,020 5.93 USD | $105.82T 125.08B USD | 0 | -$25,200 -29.7 USD | |
| Infosys Limited INFY.BA | $21,800 25.77 USD |
+1.63
|
$88.71T 104.86B USD | $125 0.15 USD | $21,575 25.5 USD | $21,800 25.77 USD | $88.71T 104.86B USD | 6.37 | $3.42K 4.04 USD | |
| Motorola Solutions, Inc. MSI.BA | $24,775 29.28 USD |
+3.01
|
$80.32T 94.94B USD | $760 0.9 USD | $24,375 28.81 USD | $24,775 29.28 USD | $80.32T 94.94B USD | 0.36 | $67.45K 79.72 USD | |
| Corning Incorporated GLW.BA | $13,800 16.31 USD |
+1.47
|
$45.96T 54.33B USD | $25 0.03 USD | $13,625 16.11 USD | $13,800 16.31 USD | $45.96T 54.33B USD | 5.89 | $2.34K 2.77 USD | |
| Garmin Ltd. GRMN.BA | $77,850 92.02 USD |
+0.39
|
$43.62T 51.56B USD | $28 0.03 USD | $77,800 91.96 USD | $77,850 92.02 USD | $43.62T 51.56B USD | 9.11 | $8.54K 10.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $4,900 5.79 USD |
+1.66
|
$32.07T 37.91B USD | $349 0.41 USD | $4,880 5.77 USD | $4,925 5.82 USD | $32.07T 37.91B USD | 44.19 | $110.86 0.13 USD | |
| HP Inc. HPQ.BA | $33,650 39.78 USD |
+1.58
|
$30.87T 36.49B USD | $176 0.21 USD | $32,975 38.98 USD | $33,650 39.78 USD | $30.87T 36.49B USD | 2.15 | $15.64K 18.49 USD | |
| VeriSign, Inc. VRSN.BA | $54,650 64.6 USD |
+2.73
|
$30T 35.46B USD | $57 0.07 USD | $53,800 63.59 USD | $54,650 64.6 USD | $30T 35.46B USD | 5.93 | $9.2K 10.88 USD | |
| First Solar, Inc. FSLR.BA | $12,025 14.21 USD |
-3.41
|
$22.49T 26.58B USD | $8.66K 10.24 USD | $11,625 13.74 USD | $12,250 14.48 USD | $22.49T 26.58B USD | 0.15 | $79.45K 93.91 USD | |
| Weibo Corporation WBO.BA | $1,650 1.95 USD |
-1.49
|
$1.63T 1.93B USD | $90 0.11 USD | $1,630 1.93 USD | $1,650 1.95 USD | $1.63T 1.93B USD | 1.45 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,350 7.51 USD |
-0.78
|
$798.77B 944.17M USD | $878 1.04 USD | $6,200 7.33 USD | $6,370 7.53 USD | $798.77B 944.17M USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $24,500 28.96 USD |
-2.25
|
$428.9B 506.97M USD | $9.74K 11.51 USD | $24,050 28.43 USD | $25,425 30.05 USD | $428.9B 506.97M USD | 23.00 | $1.06K 1.26 USD | |
| Boldt S.A. BOLT.BA | $48.35 0.06 USD |
-1.23
|
$119.16B 140.85M USD | $208.94K 246.98 USD | $46.75 0.06 USD | $48.75 0.06 USD | $119.16B 140.85M USD | 0 | -$2.01 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $164 0.19 USD |
-2.24
|
$55.76B 65.91M USD | $54.49K 64.41 USD | $161 0.19 USD | $172 0.2 USD | $55.76B 65.91M USD | 40.09 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,000 7.09 USD |
+2.04
|
$0 0 USD | $254 0.3 USD | $5,930 7.01 USD | $6,030 7.13 USD | $0 0 USD | 168.55 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $6,910 8.17 USD |
+0.73
|
$0 0 USD | $9.36K 11.06 USD | $6,770 8 USD | $6,970 8.24 USD | $0 0 USD | 95.46 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $7,060 8.35 USD |
+1.29
|
$0 0 USD | $419 0.5 USD | $6,930 8.19 USD | $7,080 8.37 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,055 2.43 USD |
+0.98
|
$0 0 USD | $862 1.02 USD | $2,020 2.39 USD | $2,070 2.45 USD | $0 0 USD | 4.05 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,765 5.63 USD |
+0.21
|
$0 0 USD | $285 0.34 USD | $4,680 5.53 USD | $4,770 5.64 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,190 1.41 USD |
-0.83
|
$0 0 USD | $36.91K 43.63 USD | $1,160 1.37 USD | $1,210 1.43 USD | $0 0 USD | 837.81 | $1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}