Аргентина Биржа: Buenos Aires Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (37)
- {{country.name}}
- Все страны
- Аргентина (37)
Buenos Aires (37)
- {{item.name}}
- Все биржи
- Buenos Aires (37)
Технологии (37)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (5)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (1)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (8)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | ARS 11,480.00 13.57 USD |
-3.37
|
ARS 6.42Quad 7.59T USD | ARS 377.81K 446.58 USD | ARS 11,110.00 13.13 USD | ARS 11,990.00 14.17 USD | ARS 6.42Quad 7.59T USD | 2.25 | ARS 5.09K 6.02 USD | |
| Apple Inc. AAPL.BA | ARS 19,660.00 23.24 USD |
-3.15
|
ARS 5.60Quad 6.62T USD | ARS 71.92K 85.01 USD | ARS 19,650.00 23.23 USD | ARS 20,460.00 24.18 USD | ARS 5.60Quad 6.62T USD | 10.89 | ARS 1.80K 2.13 USD | |
| Microsoft Corporation MSFT.BA | ARS 24,370.00 28.81 USD |
-2.6
|
ARS 5.22Quad 6.17T USD | ARS 81.04K 95.8 USD | ARS 24,300.00 28.72 USD | ARS 25,080.00 29.65 USD | ARS 5.22Quad 6.17T USD | 0.23 | ARS 101.99K 120.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 46,620.00 55.11 USD |
-3.72
|
ARS 1.72Quad 2.03T USD | ARS 14.92K 17.64 USD | ARS 45,940.00 54.3 USD | ARS 48,400.00 57.21 USD | ARS 1.72Quad 2.03T USD | 5.94 | ARS 7.84K 9.27 USD | |
| Oracle Corporation ORCL.BA | ARS 116,875.00 138.15 USD |
-4.9
|
ARS 958.89T 1.13T USD | ARS 6.38K 7.54 USD | ARS 115,375.00 136.38 USD | ARS 123,000.00 145.39 USD | ARS 958.89T 1.13T USD | 6.21 | ARS 18.80K 22.23 USD | |
| Advanced Micro Devices, Inc. AMD.BA | ARS 34,160.00 40.38 USD |
-5.58
|
ARS 530.08T 626.57B USD | ARS 89.23K 105.48 USD | ARS 33,520.00 39.62 USD | ARS 36,000.00 42.55 USD | ARS 530.08T 626.57B USD | 12.32 | ARS 2.77K 3.28 USD | |
| SAP SE SAP.BA | ARS 61,700.00 72.93 USD |
-2.95
|
ARS 410.84T 485.63B USD | ARS 295.00 0.35 USD | ARS 61,675.00 72.9 USD | ARS 62,400.00 73.76 USD | ARS 410.84T 485.63B USD | 2.04 | ARS 30.17K 35.67 USD | |
| International Business Machines Corporation IBM.BA | ARS 30,200.00 35.7 USD |
-3.88
|
ARS 407.22T 481.34B USD | ARS 8.55K 10.1 USD | ARS 30,020.00 35.48 USD | ARS 31,300.00 37 USD | ARS 407.22T 481.34B USD | 0.24 | ARS 121.72K 143.87 USD | |
| Cisco Systems, Inc. CSCO.BA | ARS 20,860.00 24.66 USD |
-2.43
|
ARS 396.26T 468.4B USD | ARS 3.68K 4.35 USD | ARS 20,860.00 24.66 USD | ARS 21,530.00 25.45 USD | ARS 396.26T 468.4B USD | 1.12 | ARS 18.50K 21.87 USD | |
| Salesforce, Inc. CRM.BA | ARS 19,690.00 23.27 USD |
-1.7
|
ARS 324.85T 383.99B USD | ARS 27.39K 32.38 USD | ARS 19,540.00 23.1 USD | ARS 20,020.00 23.66 USD | ARS 324.85T 383.99B USD | 1.97 | ARS 9.98K 11.8 USD | |
| QUALCOMM Incorporated QCOM.BA | ARS 22,780.00 26.93 USD |
-3.68
|
ARS 259.21T 306.4B USD | ARS 15.31K 18.1 USD | ARS 22,700.00 26.83 USD | ARS 24,100.00 28.49 USD | ARS 259.21T 306.4B USD | 0.28 | ARS 79.95K 94.5 USD | |
| Applied Materials, Inc. AMAT.BA | ARS 67,075.00 79.28 USD |
-5.06
|
ARS 256.24T 302.89B USD | ARS 1.68K 1.99 USD | ARS 66,600.00 78.72 USD | ARS 70,275.00 83.07 USD | ARS 256.24T 302.89B USD | 1.10 | ARS 60.79K 71.85 USD | |
| Intel Corporation INTC.BA | ARS 11,100.00 13.12 USD |
-1.42
|
ARS 254.04T 300.29B USD | ARS 42.31K 50.01 USD | ARS 10,970.00 12.97 USD | ARS 11,400.00 13.48 USD | ARS 254.04T 300.29B USD | 25.47 | ARS 435.76 0.52 USD | |
| Sony Group Corporation SONY.BA | ARS 5,100.00 6.03 USD |
-4.23
|
ARS 234.00T 276.6B USD | ARS 1.63K 1.92 USD | ARS 5,075.00 6 USD | ARS 5,275.00 6.24 USD | ARS 234.00T 276.6B USD | 1.37 | ARS 3.70K 4.37 USD | |
| Texas Instruments Incorporated TXN.BA | ARS 46,880.00 55.41 USD |
-3.38
|
ARS 205.54T 242.96B USD | ARS 660.00 0.78 USD | ARS 46,700.00 55.2 USD | ARS 48,240.00 57.02 USD | ARS 205.54T 242.96B USD | 1.17 | ARS 39.83K 47.07 USD | |
| Adobe Inc. ADBE.BA | ARS 10,900.00 12.88 USD |
-2.94
|
ARS 192.95T 228.08B USD | ARS 88.34K 104.43 USD | ARS 10,870.00 12.85 USD | ARS 11,300.00 13.36 USD | ARS 192.95T 228.08B USD | 0.46 | ARS 23.27K 27.51 USD | |
| Analog Devices, Inc. ADI.BA | ARS 22,170.00 26.21 USD |
-5.13
|
ARS 157.67T 186.38B USD | ARS 349.00 0.41 USD | ARS 22,100.00 26.12 USD | ARS 22,900.00 27.07 USD | ARS 157.67T 186.38B USD | 1.29 | ARS 17.10K 20.22 USD | |
| Corning Incorporated GLW.BA | ARS 31,420.00 37.14 USD |
-4.56
|
ARS 104.30T 123.29B USD | ARS 209.00 0.25 USD | ARS 31,020.00 36.67 USD | ARS 31,420.00 37.14 USD | ARS 104.30T 123.29B USD | 3.47 | ARS 9.05K 10.7 USD | |
| Infosys Limited INFY.BA | ARS 24,200.00 28.61 USD |
-0.66
|
ARS 98.95T 116.96B USD | ARS 53.00 0.06 USD | ARS 24,200.00 28.61 USD | ARS 24,530.00 29 USD | ARS 98.95T 116.96B USD | 5.27 | ARS 4.58K 5.42 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,820.00 34.07 USD |
-1.23
|
ARS 92.86T 109.76B USD | ARS 1.23K 1.46 USD | ARS 28,700.00 33.92 USD | ARS 29,460.00 34.82 USD | ARS 92.86T 109.76B USD | 0.31 | ARS 90.38K 106.83 USD | |
| Garmin Ltd. GRMN.BA | ARS 98,900.00 116.9 USD |
-3.06
|
ARS 55.17T 65.22B USD | ARS 88.00 0.1 USD | ARS 98,500.00 116.43 USD | ARS 101,875.00 120.42 USD | ARS 55.17T 65.22B USD | 8.40 | ARS 11.76K 13.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,125.00 8.42 USD |
-3.06
|
ARS 46.14T 54.53B USD | ARS 215.00 0.25 USD | ARS 7,125.00 8.42 USD | ARS 7,365.00 8.71 USD | ARS 46.14T 54.53B USD | 3.18 | ARS 2.24K 2.65 USD | |
| First Solar, Inc. FSLR.BA | ARS 21,660.00 25.6 USD |
-5.7
|
ARS 39.93T 47.19B USD | ARS 3.87K 4.58 USD | ARS 21,110.00 24.95 USD | ARS 22,340.00 26.41 USD | ARS 39.93T 47.19B USD | 0.19 | ARS 113.42K 134.07 USD | |
| HP Inc. HPQ.BA | ARS 38,680.00 45.72 USD |
-1.83
|
ARS 34.84T 41.18B USD | ARS 33.00 0.04 USD | ARS 38,540.00 45.56 USD | ARS 39,180.00 46.31 USD | ARS 34.84T 41.18B USD | 1.93 | ARS 19.95K 23.58 USD | |
| VeriSign, Inc. VRSN.BA | ARS 59,175.00 69.95 USD |
-1.54
|
ARS 31.73T 37.5B USD | ARS 59.00 0.07 USD | ARS 59,100.00 69.86 USD | ARS 60,300.00 71.28 USD | ARS 31.73T 37.5B USD | 4.75 | ARS 12.45K 14.71 USD | |
| Weibo Corporation WBO.BA | ARS 2,575.00 3.04 USD |
-4.1
|
ARS 5.51T 6.51B USD | ARS 1.28K 1.51 USD | ARS 2,560.00 3.03 USD | ARS 2,602.50 3.08 USD | ARS 5.51T 6.51B USD | 2.27 | ARS 1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | ARS 4,482.50 5.3 USD |
-1.1
|
ARS 573.84B 678.3M USD | ARS 980.00 1.16 USD | ARS 4,410.00 5.21 USD | ARS 4,557.50 5.39 USD | ARS 573.84B 678.3M USD | 0 | -ARS 11,417.00 -13.4 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 21,525.00 25.44 USD |
-0.81
|
ARS 387.19B 457.67M USD | ARS 8.74K 10.33 USD | ARS 21,000.00 24.82 USD | ARS 21,875.00 25.86 USD | ARS 387.19B 457.67M USD | 0 | -ARS 19.53 -0.02 USD | |
| Boldt S.A. BOLT.BA | ARS 37.10 0.04 USD |
-3.64
|
ARS 91.43B 108.08M USD | ARS 585.49K 692.07 USD | ARS 36.20 0.04 USD | ARS 39.00 0.05 USD | ARS 91.43B 108.08M USD | 0 | -ARS 1.19 -0.001 USD | |
| B-Gaming S.A. GAMI.BA | ARS 234.50 0.28 USD |
-1.26
|
ARS 79.73B 94.24M USD | ARS 22.99K 27.18 USD | ARS 228.50 0.27 USD | ARS 238.00 0.28 USD | ARS 79.73B 94.24M USD | 57.33 | ARS 4.09 0.004 USD | |
| Nokia Oyj NOKA.BA | ARS 10,040.00 11.87 USD |
-3.92
|
ARS 0.00 0 USD | ARS 214.00 0.25 USD | ARS 10,030.00 11.86 USD | ARS 10,320.00 12.2 USD | ARS 0.00 0 USD | 282.05 | ARS 35.60 0.04 USD | |
| Broadcom Inc. AVGO.BA | ARS 13,050.00 15.43 USD |
-5.5
|
ARS 0.00 0 USD | ARS 29.42K 34.78 USD | ARS 12,890.00 15.24 USD | ARS 13,850.00 16.37 USD | ARS 0.00 0 USD | 180.29 | ARS 72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | ARS 13,010.00 15.38 USD |
-2.33
|
ARS 0.00 0 USD | ARS 3.10K 3.67 USD | ARS 12,720.00 15.04 USD | ARS 13,010.00 15.38 USD | ARS 0.00 0 USD | 0 | -ARS 258.80 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | ARS 2,550.00 3.01 USD |
-3.04
|
ARS 0.00 0 USD | ARS 976.00 1.15 USD | ARS 2,545.00 3.01 USD | ARS 2,645.00 3.13 USD | ARS 0.00 0 USD | 5.03 | ARS 506.30 0.6 USD | |
| DocuSign, Inc. DOCU.BA | ARS 4,715.00 5.57 USD |
-0.74
|
ARS 0.00 0 USD | ARS 1.11K 1.31 USD | ARS 4,652.50 5.5 USD | ARS 4,720.00 5.58 USD | ARS 0.00 0 USD | 0 | -ARS 2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | ARS 2,103.00 2.49 USD |
-4.02
|
ARS 0.00 0 USD | ARS 43.56K 51.49 USD | ARS 2,037.00 2.41 USD | ARS 2,194.00 2.59 USD | ARS 0.00 0 USD | 1480.60 | ARS 1.42 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}