结果页面 3，国家/地区：英国，交易所：IOB ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
科技 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $294.78 — |
-0.41
|
$1.53T — | $2.93K — | $292.20 — | $295.22 — | $1.53T — | 52.54 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,792.00 — |
+0.73
|
$486.90B — | $7.07K — | $1,775.00 — | $1,793.00 — | $486.90B — | 18.58 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €925.50 1011.7 USD |
+0.18
|
€371.84B 406.47B USD | €6.37K 6.97K USD | €919.40 1005.03 USD | €929.40 1015.96 USD | €371.84B 406.47B USD | 49.43 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $212.78 — |
-0.48
|
$343.94B — | $4.19K — | $209.76 — | $212.88 — | $343.94B — | 1934.36 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Micron Technology, Inc. 0R2T.IL | $246.46 — |
+1.13
|
$270.62B — | $9.11K — | $238.88 — | $246.55 — | $270.62B — | 0 | -$4.77 — | ||
| SAP SE 0NW4.IL | €211.50 231.2 USD |
+0.79
|
€246.87B 269.86B USD | €46.16K 50.46K USD | €208.65 228.08 USD | €212.80 232.62 USD | €246.87B 269.86B USD | 68.44 | €3.09 3.38 USD | ||
| Applied Materials, Inc. 0R1A.IL | $263.23 — |
-0.29
|
$220.20B — | $171.00 — | $259.70 — | $265.32 — | $220.20B — | 34.72 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.10 — |
-0.56
|
$100.49B — | $10.09K — | $14.02 — | $14.18 — | $100.49B — | 25.63 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $218.85 — |
-0.97
|
$73.24B — | $528.00 — | $217.57 — | $218.85 — | $73.24B — | 0 | -$2.53 — | ||
| Infineon Technologies AG 0KED.IL | €36.12 39.48 USD |
-0.35
|
€47.08B 51.47B USD | €296.20K 323.79K USD | €35.92 39.26 USD | €36.32 39.7 USD | €47.08B 51.47B USD | 15.83 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,353.00 1479.01 USD |
+1.34
|
€45.18B 49.38B USD | €1.13K 1.24K USD | €1,330.20 1454.09 USD | €1,358.00 1484.48 USD | €45.18B 49.38B USD | 76.18 | €17.76 19.41 USD | ||
| Block, Inc. 0L95.IL | $65.48 — |
-25.78
|
$40.14B — | $83.00 — | $63.70 — | $65.50 — | $40.14B — | 0 | -$0.41 — | ||
| Dassault Systèmes SE 0HB4.IL | €23.65 25.85 USD |
+1
|
€32.17B 35.17B USD | €2.39K 2.61K USD | €23.33 25.5 USD | €23.65 25.85 USD | €32.17B 35.17B USD | 30.71 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.32 5.81 USD |
+0.95
|
€29.62B 32.38B USD | €94.96K 103.8K USD | €5.27 5.76 USD | €5.32 5.82 USD | €29.62B 32.38B USD | 7.28 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.44 8.73 USD |
+0.04
|
SEK 321.46B 31.38B USD | SEK 32.36K 3.16K USD | SEK 89.04 8.69 USD | SEK 89.44 8.73 USD | SEK 321.46B 31.38B USD | 24.84 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €510.80 558.37 USD |
-0.5
|
€27.22B 29.75B USD | €37.50K 41K USD | €507.80 555.09 USD | €515.80 563.84 USD | €27.22B 29.75B USD | 41.06 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €149.60 163.53 USD |
+0.91
|
€26.07B 28.5B USD | €1.18K 1.29K USD | €147.80 161.57 USD | €150.25 164.24 USD | €26.07B 28.5B USD | 15.66 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.65 24.76 USD |
+1.12
|
€22.47B 24.56B USD | €750.68K 820.59K USD | €22.00 24.05 USD | €22.69 24.8 USD | €22.47B 24.56B USD | 5.15 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 89.68 102.04 USD |
-0.11
|
CHF 14.58B 16.59B USD | CHF 24.60K 27.98K USD | CHF 89.15 101.43 USD | CHF 90.16 102.58 USD | CHF 14.58B 16.59B USD | 50.10 | CHF 1.79 2.04 USD | ||
| Rexel S.A. 0KBZ.IL | €33.30 36.4 USD |
+0.44
|
€11.15B 12.18B USD | €421.00 460.21 USD | €33.19 36.28 USD | €33.36 36.47 USD | €11.15B 12.18B USD | 12.24 | €2.72 2.97 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €131.25 143.47 USD |
-0.64
|
€11.03B 12.05B USD | €11.95K 13.06K USD | €130.30 142.44 USD | €131.90 144.18 USD | €11.03B 12.05B USD | 57.56 | €2.28 2.49 USD | ||
| Nemetschek SE 0FDT.IL | €93.65 102.37 USD |
-0.37
|
€10.82B 11.82B USD | €625.00 683.21 USD | €93.05 101.72 USD | €94.10 102.86 USD | €10.82B 11.82B USD | 76.13 | €1.23 1.34 USD | ||
| Atos SE 0DNH.IL | €54.80 59.9 USD |
-0.36
|
€8.70B 9.51B USD | €2.18K 2.39K USD | €53.60 58.59 USD | €56.15 61.38 USD | €8.70B 9.51B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.56 53.08 USD |
+0.29
|
€8.69B 9.49B USD | €2.12K 2.31K USD | €48.06 52.54 USD | €48.76 53.3 USD | €8.69B 9.49B USD | 47.60 | €1.02 1.11 USD | ||
| Bechtle AG 0DPM.IL | €43.74 47.81 USD |
+1.34
|
€5.89B 6.44B USD | €13.00 14.21 USD | €43.36 47.4 USD | €43.74 47.81 USD | €5.89B 6.44B USD | 21.44 | €2.04 2.23 USD | ||
| Temenos AG 0QOA.IL | CHF 75.40 85.79 USD |
-0.98
|
CHF 5.58B 6.35B USD | CHF 17.67K 20.1K USD | CHF 75.20 85.56 USD | CHF 75.60 86.02 USD | CHF 5.58B 6.35B USD | 51.29 | CHF 1.47 1.67 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.05 4.43 USD |
+0.04
|
€5.32B 5.81B USD | €310.71K 339.64K USD | €4.02 4.4 USD | €4.07 4.45 USD | €5.32B 5.81B USD | 67.56 | €0.06 0.07 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €153.70 168.01 USD |
+2.74
|
€3.34B 3.65B USD | €89.00 97.29 USD | €148.30 162.11 USD | €154.10 168.45 USD | €3.34B 3.65B USD | 12.69 | €12.11 13.24 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.87 1.04 USD |
-72.83
|
NOK 36.49B 3.5B USD | NOK 100.86K 9.68K USD | NOK 10.87 1.04 USD | NOK 11.10 1.06 USD | NOK 36.49B 3.5B USD | 0 | -NOK 0.29 -0.02 USD | ||
| Alten S.A. 0O1S.IL | €73.25 80.07 USD |
+0.24
|
€2.78B 3.04B USD | €66.00 72.15 USD | €72.50 79.25 USD | €73.30 80.13 USD | €2.78B 3.04B USD | 5.91 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 130.90 12.56 USD |
+0.34
|
NOK 31.06B 2.98B USD | NOK 9.52K 913.33 USD | NOK 129.90 12.46 USD | NOK 131.65 12.63 USD | NOK 31.06B 2.98B USD | 45.76 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.65 61.93 USD |
-2.83
|
€2.43B 2.65B USD | €3.53K 3.85K USD | €56.65 61.93 USD | €57.45 62.8 USD | €2.43B 2.65B USD | 11.24 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €16.90 18.47 USD |
-0.25
|
€2.31B 2.53B USD | €105.28K 115.09K USD | €16.86 18.43 USD | €17.04 18.63 USD | €2.31B 2.53B USD | 16.89 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.51 20.23 USD |
+0.9
|
€2.31B 2.52B USD | €8.03K 8.77K USD | €18.35 20.06 USD | €18.51 20.23 USD | €2.31B 2.52B USD | 10.95 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.67 8.73 USD |
-0.43
|
CHF 2.01B 2.28B USD | CHF 2.56K 2.91K USD | CHF 7.59 8.64 USD | CHF 7.73 8.8 USD | CHF 2.01B 2.28B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €92.30 100.9 USD |
-1.96
|
€1.66B 1.81B USD | €83.00 90.73 USD | €91.90 100.46 USD | €95.10 103.96 USD | €1.66B 1.81B USD | 18.49 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €47.48 51.9 USD |
-1.25
|
€1.47B 1.61B USD | €909.00 993.66 USD | €47.22 51.62 USD | €47.88 52.34 USD | €1.47B 1.61B USD | 4.34 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €22.70 24.81 USD |
-0.35
|
€1.44B 1.58B USD | €168.00 183.65 USD | €22.60 24.7 USD | €22.82 24.95 USD | €1.44B 1.58B USD | 756.66 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.40 39.79 USD |
-1.25
|
€1.29B 1.4B USD | €525.00 573.9 USD | €36.12 39.48 USD | €37.40 40.88 USD | €1.29B 1.4B USD | 8.10 | €4.49 4.91 USD | ||
| Soitec SA 0RMT.IL | €25.68 28.07 USD |
-0.95
|
€1.05B 1.14B USD | €1.71K 1.87K USD | €25.49 27.86 USD | €25.94 28.36 USD | €1.05B 1.14B USD | 4.86 | €5.28 5.77 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 135.40 154.06 USD |
+0.22
|
CHF 962.46M 1.1B USD | CHF 3.00 3.41 USD | CHF 134.60 153.15 USD | CHF 135.40 154.06 USD | CHF 962.46M 1.1B USD | 9.59 | CHF 14.11 16.05 USD | ||
| Cancom SE 0O0F.IL | €27.10 29.62 USD |
-0.09
|
€985.50M 1.08B USD | €760.00 830.78 USD | €26.95 29.46 USD | €27.25 29.79 USD | €985.50M 1.08B USD | 36.62 | €0.74 0.81 USD | ||
| TeamViewer SE 0A36.IL | €5.70 6.23 USD |
-81.42
|
€980.31M 1.07B USD | €51.77K 56.59K USD | €5.63 6.15 USD | €5.78 6.31 USD | €980.31M 1.07B USD | 10.17 | €0.56 0.61 USD | ||
| TomTom N.V. 0MKS.IL | €5.25 5.73 USD |
-1.04
|
€849.55M 928.68M USD | €802.00 876.69 USD | €5.20 5.68 USD | €5.32 5.81 USD | €849.55M 928.68M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.82 16.2 USD |
-0.34
|
€673.02M 735.7M USD | €817.00 893.09 USD | €14.82 16.2 USD | €14.82 16.2 USD | €673.02M 735.7M USD | 26.94 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.30 3.61 USD |
+0.38
|
€529.27M 578.57M USD | €1.21K 1.32K USD | €3.29 3.6 USD | €3.30 3.61 USD | €529.27M 578.57M USD | 10.99 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.62 15.98 USD |
+0.41
|
€508.10M 555.43M USD | €29.00 31.7 USD | €14.62 15.98 USD | €14.70 16.07 USD | €508.10M 555.43M USD | 8.12 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.51 1.65 USD |
+7.98
|
€469.86M 513.62M USD | €35.97K 39.32K USD | €1.39 1.52 USD | €1.54 1.68 USD | €469.86M 513.62M USD | 1.75 | €0.86 0.94 USD | ||
| Solutions 30 SE 0A29.IL | €0.93 1.02 USD |
-90.94
|
€100.01M 109.32M USD | €6.14K 6.71K USD | €0.93 1.02 USD | €0.94 1.03 USD | €100.01M 109.32M USD | 0 | -€0.49 -0.5 USD | ||
| Claranova SE 0N6K.IL | €1.28 1.4 USD |
-1.84
|
€74.77M 81.74M USD | €323.00 353.08 USD | €1.28 1.4 USD | €1.31 1.43 USD | €74.77M 81.74M USD | 0 | -€0.40 -0.4 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 1.71 0.17 USD |
-97.95
|
SEK 193.21M 18.86M USD | SEK 12.54K 1.22K USD | SEK 1.71 0.17 USD | SEK 1.71 0.17 USD | SEK 193.21M 18.86M USD | 0.76 | SEK 2.24 0.22 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,385.00 — |
+2.59
|
$411.96B — | $1.73K — | $1,355.00 — | $1,390.00 — | $411.96B — | 14.35 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $203.01 — |
<0.01
|
$71.51B — | $92.00 — | $202.76 — | $203.01 — | $71.51B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $1.54K — | $17.60 — | $17.60 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.30 126.04 USD |
-0.39
|
€4.46B 4.88B USD | €308.00 336.69 USD | €115.30 126.04 USD | €115.30 126.04 USD | €4.46B 4.88B USD | 22.00 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.80 21.16 USD |
+0.18
|
SEK 47.99B 4.68B USD | SEK 7.83K 764.7 USD | SEK 216.00 21.08 USD | SEK 216.80 21.16 USD | SEK 47.99B 4.68B USD | 56.60 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 345.00 50.58 USD |
-1.23
|
DKK 19.82B 2.91B USD | DKK 1.59K 232.39 USD | DKK 344.80 50.55 USD | DKK 348.30 51.07 USD | DKK 19.82B 2.91B USD | 32.98 | DKK 10.46 1.53 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 693.00 101.61 USD |
-4.15
|
DKK 14.31B 2.1B USD | DKK 1.30K 190.31 USD | DKK 693.00 101.61 USD | DKK 699.00 102.49 USD | DKK 14.31B 2.1B USD | 67.54 | DKK 10.26 1.5 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.87 — |
+3.32
|
$1.97B — | $8.10K — | $15.87 — | $15.87 — | $1.97B — | 0 | -$2.18 — | ||
| Atea ASA 0JWO.IL | NOK 161.90 15.53 USD |
+1.76
|
NOK 19.94B 1.91B USD | NOK 3.13K 299.87 USD | NOK 161.20 15.46 USD | NOK 161.90 15.53 USD | NOK 19.94B 1.91B USD | 20.97 | NOK 7.72 0.74 USD | ||
| TKH Group N.V. 0NO1.IL | €37.26 40.73 USD |
-0.9
|
€1.61B 1.76B USD | €2.08K 2.27K USD | €37.22 40.69 USD | €37.84 41.36 USD | €1.61B 1.76B USD | 9.24 | €4.03 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.35 33.18 USD |
+0.17
|
€1.38B 1.5B USD | €29.00 31.7 USD | €30.00 32.79 USD | €31.00 33.89 USD | €1.38B 1.5B USD | 60.70 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.55 — |
-0.2
|
$1.45B — | $1.67K — | $25.55 — | $25.55 — | $1.45B — | 2.90 | $8.78 — | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.59 2.01 USD |
+0.62
|
SEK 12.93B 1.26B USD | SEK 220.00 21.47 USD | SEK 20.59 2.01 USD | SEK 20.59 2.01 USD | SEK 12.93B 1.26B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Adtran Networks SE 0NOL.IL | €21.80 23.83 USD |
-4.43
|
€1.13B 1.24B USD | €2.00 2.19 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 99.09 | €0.22 0.24 USD | ||
| Barco NV 0KDK.IL | €11.94 13.05 USD |
-47.84
|
€1.08B 1.18B USD | €1.02K 1.11K USD | €11.80 12.9 USD | €11.96 13.07 USD | €1.08B 1.18B USD | 12.70 | €0.94 1.03 USD | ||
| Lectra SA 0IVJ.IL | €22.95 25.09 USD |
-0.33
|
€963.35M 1.05B USD | €0.00 0 USD | €22.95 25.09 USD | €22.95 25.09 USD | €963.35M 1.05B USD | 22.72 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.61 1.76 USD |
+0.37
|
€326.39M 356.79M USD | €4.62K 5.05K USD | €1.61 1.76 USD | €1.61 1.76 USD | €326.39M 356.79M USD | 5.75 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 117.00 11.42 USD |
+1.47
|
SEK 3.26B 318.56M USD | SEK 2.00 0.2 USD | SEK 117.00 11.42 USD | SEK 117.00 11.42 USD | SEK 3.26B 318.56M USD | 12.52 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.46 4.87 USD |
-1.38
|
€272.37M 297.74M USD | €0.00 0 USD | €4.46 4.87 USD | €4.46 4.87 USD | €272.37M 297.74M USD | 7.81 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 50.80 7.45 USD |
-1.41
|
DKK 1.31B 192.59M USD | DKK 10.12K 1.48K USD | DKK 50.80 7.45 USD | DKK 50.80 7.45 USD | DKK 1.31B 192.59M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.88 0.18 USD |
+20.97
|
SEK 269.97M 26.35M USD | SEK 30.00K 2.93K USD | SEK 1.88 0.18 USD | SEK 2.01 0.2 USD | SEK 269.97M 26.35M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Wirecard AG 0O8X.IL | €0.01 0.0065 USD |
-99.12
|
€741.40K 810.45K USD | €22.00 24.05 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €741.40K 810.45K USD | 0.0015 | €3.90 4.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}