$3.16T
Capitalizzazione totale
$93.93B
Volume totale
BTC 56.83%     ETH 12.03%
Prevalenza di BTC

Pagina di risultati 3 per Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $293.71
-0.77
$1.52T $2.35K $292.20 $294.79 $1.52T 52.35 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,784.00
+0.28
$484.73B $5.37K $1,775.00 $1,792.00 $484.73B 18.49 $96.44
ASML Holding N.V.  0QB8.IL €924.70 1010.82 USD
+0.09
€371.52B 406.12B USD €1.68K 1.84K USD €919.40 1005.03 USD €929.40 1015.96 USD €371.52B 406.12B USD 49.39 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $212.00
-0.84
$342.68B $2.87K $209.76 $212.00 $342.68B 1927.27 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €210.75 230.38 USD
+0.43
€245.99B 268.9B USD €5.44K 5.95K USD €208.65 228.08 USD €211.20 230.87 USD €245.99B 268.9B USD 68.20 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $244.00
+0.12
$267.92B $6.56K $238.88 $244.00 $267.92B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $262.00
-0.76
$219.17B $115.00 $259.70 $264.71 $219.17B 34.56 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.12
-0.42
$100.63B $4.69K $14.02 $14.18 $100.63B 25.67 $0.55
Snowflake Inc.  0A93.IL $218.73
-1.03
$73.20B $13.00 $217.57 $218.73 $73.20B 0 -$2.53
Infineon Technologies AG  0KED.IL €36.10 39.46 USD
-0.39
€47.07B 51.45B USD €18.16K 19.85K USD €35.93 39.27 USD €36.32 39.7 USD €47.07B 51.45B USD 15.83 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,356.80 1483.17 USD
+1.63
€45.30B 49.52B USD €936.00 1.02K USD €1,330.20 1454.09 USD €1,358.00 1484.48 USD €45.30B 49.52B USD 76.39 €17.76 19.41 USD
Block, Inc.  0L95.IL $64.80
-26.55
$39.72B $75.00 $63.70 $64.99 $39.72B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.52 25.71 USD
+0.45
€32.00B 34.98B USD €240.00 262.35 USD €23.33 25.5 USD €23.53 25.72 USD €32.00B 34.98B USD 30.54 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.29 5.78 USD
+0.46
€29.48B 32.22B USD €50.50K 55.21K USD €5.27 5.76 USD €5.31 5.81 USD €29.48B 32.22B USD 7.24 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 89.20 8.71 USD
-0.22
SEK 320.60B 31.29B USD SEK 4.68K 457.02 USD SEK 89.12 8.7 USD SEK 89.36 8.72 USD SEK 320.60B 31.29B USD 24.77 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €512.20 559.9 USD
-0.22
€27.29B 29.83B USD €74.00 80.89 USD €507.80 555.09 USD €515.80 563.84 USD €27.29B 29.83B USD 41.17 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €148.60 162.44 USD
+0.24
€25.89B 28.3B USD €885.00 967.42 USD €147.80 161.57 USD €149.30 163.21 USD €25.89B 28.3B USD 15.56 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.35 24.43 USD
-0.22
€22.17B 24.24B USD €455.50K 497.92K USD €22.00 24.05 USD €22.43 24.52 USD €22.17B 24.24B USD 5.09 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 89.46 101.79 USD
-0.36
CHF 14.55B 16.55B USD CHF 1.30K 1.48K USD CHF 89.46 101.79 USD CHF 90.16 102.58 USD CHF 14.55B 16.55B USD 49.97 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €33.29 36.39 USD
+0.41
€11.14B 12.18B USD €233.00 254.7 USD €33.19 36.28 USD €33.29 36.39 USD €11.14B 12.18B USD 12.23 €2.72 2.97 USD
BE Semiconductor Industries N.V.  0XVE.IL €131.35 143.58 USD
-0.57
€11.04B 12.06B USD €4.58K 5K USD €130.30 142.44 USD €131.90 144.18 USD €11.04B 12.06B USD 57.60 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €93.70 102.43 USD
-0.32
€10.82B 11.83B USD €144.00 157.41 USD €93.05 101.72 USD €93.75 102.48 USD €10.82B 11.83B USD 76.17 €1.23 1.34 USD
Atos SE  0DNH.IL €55.47 60.64 USD
+0.85
€8.81B 9.63B USD €2.71K 2.96K USD €53.60 58.59 USD €56.15 61.38 USD €8.81B 9.63B USD 0 -€9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL €48.42 52.93 USD
0
€8.66B 9.47B USD €905.00 989.29 USD €48.06 52.54 USD €48.64 53.17 USD €8.66B 9.47B USD 47.47 €1.02 1.11 USD
Bechtle AG  0DPM.IL €43.42 47.46 USD
+0.6
€5.85B 6.39B USD €8.00 8.75 USD €43.36 47.4 USD €43.42 47.46 USD €5.85B 6.39B USD 21.28 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 75.25 85.62 USD
-1.18
CHF 5.57B 6.34B USD CHF 2.88K 3.28K USD CHF 75.20 85.56 USD CHF 75.60 86.02 USD CHF 5.57B 6.34B USD 51.19 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.06 4.44 USD
+0.19
€5.32B 5.82B USD €167.28K 182.86K USD €4.02 4.4 USD €4.07 4.45 USD €5.32B 5.82B USD 67.66 €0.06 0.07 USD
Sopra Steria Group SA  0NJQ.IL €153.10 167.36 USD
+2.34
€3.32B 3.63B USD €60.00 65.59 USD €148.30 162.11 USD €153.70 168.01 USD €3.32B 3.63B USD 12.64 €12.11 13.24 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 10.91 1.05 USD
-72.73
NOK 36.62B 3.51B USD NOK 100.14K 9.61K USD NOK 10.91 1.05 USD NOK 11.10 1.06 USD NOK 36.62B 3.51B USD 0 -NOK 0.29 -0.02 USD
Alten S.A.  0O1S.IL €73.00 79.8 USD
-0.1
€2.77B 3.03B USD €62.00 67.77 USD €72.50 79.25 USD €73.30 80.13 USD €2.77B 3.03B USD 5.89 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 131.20 12.59 USD
+0.57
NOK 31.13B 2.99B USD NOK 5.94K 569.81 USD NOK 129.90 12.46 USD NOK 131.65 12.63 USD NOK 31.13B 2.99B USD 45.87 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €56.80 62.09 USD
-2.57
€2.43B 2.66B USD €26.00 28.42 USD €56.80 62.09 USD €57.45 62.8 USD €2.43B 2.66B USD 11.26 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €16.99 18.57 USD
+0.25
€2.32B 2.54B USD €6.82K 7.45K USD €16.86 18.43 USD €17.01 18.59 USD €2.32B 2.54B USD 16.98 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.42 20.14 USD
+0.41
€2.29B 2.51B USD €2.53K 2.77K USD €18.35 20.06 USD €18.44 20.15 USD €2.29B 2.51B USD 10.89 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.72 8.78 USD
+0.17
CHF 2.02B 2.3B USD CHF 53.00 60.3 USD CHF 7.59 8.64 USD CHF 7.73 8.8 USD CHF 2.02B 2.3B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €92.90 101.55 USD
-1.33
€1.67B 1.82B USD €50.00 54.66 USD €92.50 101.11 USD €95.10 103.96 USD €1.67B 1.82B USD 18.61 €4.99 5.45 USD
Siltronic AG  0R8P.IL €47.48 51.9 USD
-1.25
€1.47B 1.61B USD €351.00 383.69 USD €47.42 51.84 USD €47.88 52.34 USD €1.47B 1.61B USD 4.34 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.66 24.77 USD
-0.53
€1.44B 1.58B USD €162.00 177.09 USD €22.60 24.7 USD €22.80 24.92 USD €1.44B 1.58B USD 755.33 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.38 39.77 USD
-1.3
€1.28B 1.4B USD €376.00 411.02 USD €36.38 39.77 USD €37.40 40.88 USD €1.28B 1.4B USD 8.10 €4.49 4.91 USD
Soitec SA  0RMT.IL €25.58 27.96 USD
-1.33
€1.04B 1.14B USD €931.00 1.02K USD €25.49 27.86 USD €25.94 28.36 USD €1.04B 1.14B USD 4.84 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 134.60 153.15 USD
-0.37
CHF 956.77M 1.09B USD CHF 2.00 2.28 USD CHF 134.60 153.15 USD CHF 135.00 153.6 USD CHF 956.77M 1.09B USD 9.53 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €27.10 29.62 USD
-0.09
€985.50M 1.08B USD €760.00 830.78 USD €26.95 29.46 USD €27.25 29.79 USD €985.50M 1.08B USD 36.62 €0.74 0.81 USD
TeamViewer SE  0A36.IL €5.73 6.26 USD
-81.32
€985.47M 1.08B USD €2.22K 2.43K USD €5.63 6.15 USD €5.77 6.31 USD €985.47M 1.08B USD 10.23 €0.56 0.61 USD
TomTom N.V.  0MKS.IL €5.20 5.68 USD
-1.89
€842.26M 920.71M USD €1.44K 1.58K USD €5.20 5.68 USD €5.32 5.81 USD €842.26M 920.71M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.82 16.2 USD
-0.34
€673.02M 735.7M USD €646.00 706.17 USD €14.82 16.2 USD €14.82 16.2 USD €673.02M 735.7M USD 26.94 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.32 3.62 USD
+0.84
€531.68M 581.2M USD €102.00 111.5 USD €3.32 3.62 USD €3.32 3.62 USD €531.68M 581.2M USD 11.05 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.66 16.03 USD
+0.69
€509.49M 556.95M USD €2.00 2.19 USD €14.66 16.03 USD €14.68 16.05 USD €509.49M 556.95M USD 8.14 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.51 1.65 USD
+8.48
€472.05M 516.01M USD €19.66K 21.49K USD €1.39 1.52 USD €1.54 1.68 USD €472.05M 516.01M USD 1.75 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.93 1.02 USD
-90.94
€100.01M 109.32M USD €10.45K 11.43K USD €0.93 1.02 USD €0.94 1.03 USD €100.01M 109.32M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.28 1.4 USD
-1.84
€74.77M 81.74M USD €90.00 98.38 USD €1.28 1.4 USD €1.31 1.43 USD €74.77M 81.74M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.71 0.17 USD
-97.95
SEK 193.21M 18.86M USD SEK 12.54K 1.22K USD SEK 1.71 0.17 USD SEK 1.71 0.17 USD SEK 193.21M 18.86M USD 0.76 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,375.00
+1.85
$408.99B $694.00 $1,355.00 $1,375.00 $408.99B 14.25 $96.48
Cloudflare, Inc.  0A3Z.IL $203.01
<0.01
$71.51B $92.00 $202.76 $203.01 $71.51B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $1.12K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €115.30 126.04 USD
-0.39
€4.46B 4.88B USD €238.00 260.17 USD €115.30 126.04 USD €115.30 126.04 USD €4.46B 4.88B USD 22.00 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 216.30 21.11 USD
-0.05
SEK 47.87B 4.67B USD SEK 93.00 9.08 USD SEK 216.30 21.11 USD SEK 216.60 21.14 USD SEK 47.87B 4.67B USD 56.47 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 348.30 51.07 USD
-0.29
DKK 20.01B 2.93B USD DKK 124.00 18.18 USD DKK 348.30 51.07 USD DKK 348.30 51.07 USD DKK 20.01B 2.93B USD 33.29 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 698.00 102.34 USD
-3.46
DKK 14.41B 2.11B USD DKK 1.01K 148.53 USD DKK 694.50 101.83 USD DKK 698.50 102.41 USD DKK 14.41B 2.11B USD 68.03 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $15.87
+3.32
$1.97B $5.52K $15.87 $15.87 $1.97B 0 -$2.18
Atea ASA  0JWO.IL NOK 160.56 15.4 USD
+0.92
NOK 19.77B 1.9B USD NOK 13.19K 1.27K USD NOK 160.56 15.4 USD NOK 160.56 15.4 USD NOK 19.77B 1.9B USD 20.79 NOK 7.72 0.74 USD
TKH Group N.V.  0NO1.IL €37.50 40.99 USD
-0.27
€1.62B 1.78B USD €41.00 44.82 USD €37.42 40.91 USD €37.84 41.36 USD €1.62B 1.78B USD 9.30 €4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €30.05 32.85 USD
-0.83
€1.36B 1.49B USD €49.00 53.56 USD €30.00 32.79 USD €31.00 33.89 USD €1.36B 1.49B USD 60.10 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.55
-0.2
$1.45B $1.29K $25.55 $25.55 $1.45B 2.90 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.59 2.01 USD
+0.62
SEK 12.93B 1.26B USD SEK 150.00 14.64 USD SEK 20.59 2.01 USD SEK 20.59 2.01 USD SEK 12.93B 1.26B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €21.80 23.83 USD
-4.43
€1.13B 1.24B USD €2.00 2.19 USD €21.80 23.83 USD €21.80 23.83 USD €1.13B 1.24B USD 99.09 €0.22 0.24 USD
Barco NV  0KDK.IL €11.80 12.9 USD
-48.45
€1.07B 1.17B USD €1.96K 2.14K USD €11.80 12.9 USD €11.80 12.9 USD €1.07B 1.17B USD 12.55 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.95 25.09 USD
-0.33
€963.35M 1.05B USD €0.00 0 USD €22.95 25.09 USD €22.95 25.09 USD €963.35M 1.05B USD 22.72 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.61 1.76 USD
+0.37
€326.39M 356.79M USD €0.00 0 USD €1.61 1.76 USD €1.61 1.76 USD €326.39M 356.79M USD 5.75 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 117.00 11.42 USD
+1.47
SEK 3.26B 318.56M USD SEK 1.00 0.1 USD SEK 117.00 11.42 USD SEK 117.00 11.42 USD SEK 3.26B 318.56M USD 12.52 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.46 4.87 USD
-1.38
€272.37M 297.74M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €272.37M 297.74M USD 7.81 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.80 7.45 USD
-1.41
DKK 1.31B 192.59M USD DKK 6.90K 1.01K USD DKK 50.80 7.45 USD DKK 50.80 7.45 USD DKK 1.31B 192.59M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.88 0.18 USD
+20.97
SEK 269.97M 26.35M USD SEK 30.00K 2.93K USD SEK 1.88 0.18 USD SEK 2.01 0.2 USD SEK 269.97M 26.35M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0065 USD
-99.12
€741.40K 810.45K USD €24.00 26.24 USD €0.01 0.0065 USD €0.01 0.0065 USD €741.40K 810.45K USD 0.0015 €3.90 4.26 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀