$3.15T
Общая капитализация
$91.11B
Общий объем
BTC 56.79%     ETH 12.05%
Доминирование

Страница результатов 3 - Великобритания Биржа: IOB Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $294.78
-0.41
$1.53T $2.93K $292.20 $295.22 $1.53T 52.54 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,792.00
+0.73
$486.90B $7.07K $1,775.00 $1,793.00 $486.90B 18.58 $96.44
ASML Holding N.V.  0QB8.IL €925.50 1011.7 USD
+0.18
€371.84B 406.47B USD €6.37K 6.97K USD €919.40 1005.03 USD €929.40 1015.96 USD €371.84B 406.47B USD 49.43 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $212.78
-0.48
$343.94B $4.19K $209.76 $212.88 $343.94B 1934.36 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
Micron Technology, Inc.  0R2T.IL $246.46
+1.13
$270.62B $9.11K $238.88 $246.55 $270.62B 0 -$4.77
SAP SE  0NW4.IL €211.50 231.2 USD
+0.79
€246.87B 269.86B USD €46.16K 50.46K USD €208.65 228.08 USD €212.80 232.62 USD €246.87B 269.86B USD 68.44 €3.09 3.38 USD
Applied Materials, Inc.  0R1A.IL $263.23
-0.29
$220.20B $171.00 $259.70 $265.32 $220.20B 34.72 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.10
-0.56
$100.49B $10.09K $14.02 $14.18 $100.49B 25.63 $0.55
Snowflake Inc.  0A93.IL $218.85
-0.97
$73.24B $528.00 $217.57 $218.85 $73.24B 0 -$2.53
Infineon Technologies AG  0KED.IL €36.12 39.48 USD
-0.35
€47.08B 51.47B USD €296.20K 323.79K USD €35.92 39.26 USD €36.32 39.7 USD €47.08B 51.47B USD 15.83 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,353.00 1479.01 USD
+1.34
€45.18B 49.38B USD €1.13K 1.24K USD €1,330.20 1454.09 USD €1,358.00 1484.48 USD €45.18B 49.38B USD 76.18 €17.76 19.41 USD
Block, Inc.  0L95.IL $65.48
-25.78
$40.14B $83.00 $63.70 $65.50 $40.14B 0 -$0.41
Dassault Systèmes SE  0HB4.IL €23.65 25.85 USD
+1
€32.17B 35.17B USD €2.39K 2.61K USD €23.33 25.5 USD €23.65 25.85 USD €32.17B 35.17B USD 30.71 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.32 5.81 USD
+0.95
€29.62B 32.38B USD €94.96K 103.8K USD €5.27 5.76 USD €5.32 5.82 USD €29.62B 32.38B USD 7.28 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 89.44 8.73 USD
+0.04
SEK 321.46B 31.38B USD SEK 32.36K 3.16K USD SEK 89.04 8.69 USD SEK 89.44 8.73 USD SEK 321.46B 31.38B USD 24.84 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €510.80 558.37 USD
-0.5
€27.22B 29.75B USD €37.50K 41K USD €507.80 555.09 USD €515.80 563.84 USD €27.22B 29.75B USD 41.06 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €149.60 163.53 USD
+0.91
€26.07B 28.5B USD €1.18K 1.29K USD €147.80 161.57 USD €150.25 164.24 USD €26.07B 28.5B USD 15.66 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.65 24.76 USD
+1.12
€22.47B 24.56B USD €750.68K 820.59K USD €22.00 24.05 USD €22.69 24.8 USD €22.47B 24.56B USD 5.15 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 89.68 102.04 USD
-0.11
CHF 14.58B 16.59B USD CHF 24.60K 27.98K USD CHF 89.15 101.43 USD CHF 90.16 102.58 USD CHF 14.58B 16.59B USD 50.10 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €33.30 36.4 USD
+0.44
€11.15B 12.18B USD €421.00 460.21 USD €33.19 36.28 USD €33.36 36.47 USD €11.15B 12.18B USD 12.24 €2.72 2.97 USD
BE Semiconductor Industries N.V.  0XVE.IL €131.25 143.47 USD
-0.64
€11.03B 12.05B USD €11.95K 13.06K USD €130.30 142.44 USD €131.90 144.18 USD €11.03B 12.05B USD 57.56 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €93.65 102.37 USD
-0.37
€10.82B 11.82B USD €625.00 683.21 USD €93.05 101.72 USD €94.10 102.86 USD €10.82B 11.82B USD 76.13 €1.23 1.34 USD
Atos SE  0DNH.IL €54.80 59.9 USD
-0.36
€8.70B 9.51B USD €2.18K 2.39K USD €53.60 58.59 USD €56.15 61.38 USD €8.70B 9.51B USD 0 -€9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL €48.56 53.08 USD
+0.29
€8.69B 9.49B USD €2.12K 2.31K USD €48.06 52.54 USD €48.76 53.3 USD €8.69B 9.49B USD 47.60 €1.02 1.11 USD
Bechtle AG  0DPM.IL €43.74 47.81 USD
+1.34
€5.89B 6.44B USD €13.00 14.21 USD €43.36 47.4 USD €43.74 47.81 USD €5.89B 6.44B USD 21.44 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 75.40 85.79 USD
-0.98
CHF 5.58B 6.35B USD CHF 17.67K 20.1K USD CHF 75.20 85.56 USD CHF 75.60 86.02 USD CHF 5.58B 6.35B USD 51.29 CHF 1.47 1.67 USD
Nexi S.p.A.  0NX5.IL €4.05 4.43 USD
+0.04
€5.32B 5.81B USD €310.71K 339.64K USD €4.02 4.4 USD €4.07 4.45 USD €5.32B 5.81B USD 67.56 €0.06 0.07 USD
Sopra Steria Group SA  0NJQ.IL €153.70 168.01 USD
+2.74
€3.34B 3.65B USD €89.00 97.29 USD €148.30 162.11 USD €154.10 168.45 USD €3.34B 3.65B USD 12.69 €12.11 13.24 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 10.87 1.04 USD
-72.83
NOK 36.49B 3.5B USD NOK 100.86K 9.68K USD NOK 10.87 1.04 USD NOK 11.10 1.06 USD NOK 36.49B 3.5B USD 0 -NOK 0.29 -0.02 USD
Alten S.A.  0O1S.IL €73.25 80.07 USD
+0.24
€2.78B 3.04B USD €66.00 72.15 USD €72.50 79.25 USD €73.30 80.13 USD €2.78B 3.04B USD 5.91 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 130.90 12.56 USD
+0.34
NOK 31.06B 2.98B USD NOK 9.52K 913.33 USD NOK 129.90 12.46 USD NOK 131.65 12.63 USD NOK 31.06B 2.98B USD 45.76 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €56.65 61.93 USD
-2.83
€2.43B 2.65B USD €3.53K 3.85K USD €56.65 61.93 USD €57.45 62.8 USD €2.43B 2.65B USD 11.24 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €16.90 18.47 USD
-0.25
€2.31B 2.53B USD €105.28K 115.09K USD €16.86 18.43 USD €17.04 18.63 USD €2.31B 2.53B USD 16.89 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.51 20.23 USD
+0.9
€2.31B 2.52B USD €8.03K 8.77K USD €18.35 20.06 USD €18.51 20.23 USD €2.31B 2.52B USD 10.95 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.67 8.73 USD
-0.43
CHF 2.01B 2.28B USD CHF 2.56K 2.91K USD CHF 7.59 8.64 USD CHF 7.73 8.8 USD CHF 2.01B 2.28B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €92.30 100.9 USD
-1.96
€1.66B 1.81B USD €83.00 90.73 USD €91.90 100.46 USD €95.10 103.96 USD €1.66B 1.81B USD 18.49 €4.99 5.45 USD
Siltronic AG  0R8P.IL €47.48 51.9 USD
-1.25
€1.47B 1.61B USD €909.00 993.66 USD €47.22 51.62 USD €47.88 52.34 USD €1.47B 1.61B USD 4.34 €10.92 11.94 USD
Kontron AG  0L9J.IL €22.70 24.81 USD
-0.35
€1.44B 1.58B USD €168.00 183.65 USD €22.60 24.7 USD €22.82 24.95 USD €1.44B 1.58B USD 756.66 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.40 39.79 USD
-1.25
€1.29B 1.4B USD €525.00 573.9 USD €36.12 39.48 USD €37.40 40.88 USD €1.29B 1.4B USD 8.10 €4.49 4.91 USD
Soitec SA  0RMT.IL €25.68 28.07 USD
-0.95
€1.05B 1.14B USD €1.71K 1.87K USD €25.49 27.86 USD €25.94 28.36 USD €1.05B 1.14B USD 4.86 €5.28 5.77 USD
u-blox Holding AG  0QNI.IL CHF 135.40 154.06 USD
+0.22
CHF 962.46M 1.1B USD CHF 3.00 3.41 USD CHF 134.60 153.15 USD CHF 135.40 154.06 USD CHF 962.46M 1.1B USD 9.59 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €27.10 29.62 USD
-0.09
€985.50M 1.08B USD €760.00 830.78 USD €26.95 29.46 USD €27.25 29.79 USD €985.50M 1.08B USD 36.62 €0.74 0.81 USD
TeamViewer SE  0A36.IL €5.70 6.23 USD
-81.42
€980.31M 1.07B USD €51.77K 56.59K USD €5.63 6.15 USD €5.78 6.31 USD €980.31M 1.07B USD 10.17 €0.56 0.61 USD
TomTom N.V.  0MKS.IL €5.25 5.73 USD
-1.04
€849.55M 928.68M USD €802.00 876.69 USD €5.20 5.68 USD €5.32 5.81 USD €849.55M 928.68M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.82 16.2 USD
-0.34
€673.02M 735.7M USD €817.00 893.09 USD €14.82 16.2 USD €14.82 16.2 USD €673.02M 735.7M USD 26.94 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.30 3.61 USD
+0.38
€529.27M 578.57M USD €1.21K 1.32K USD €3.29 3.6 USD €3.30 3.61 USD €529.27M 578.57M USD 10.99 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.62 15.98 USD
+0.41
€508.10M 555.43M USD €29.00 31.7 USD €14.62 15.98 USD €14.70 16.07 USD €508.10M 555.43M USD 8.12 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.51 1.65 USD
+7.98
€469.86M 513.62M USD €35.97K 39.32K USD €1.39 1.52 USD €1.54 1.68 USD €469.86M 513.62M USD 1.75 €0.86 0.94 USD
Solutions 30 SE  0A29.IL €0.93 1.02 USD
-90.94
€100.01M 109.32M USD €6.14K 6.71K USD €0.93 1.02 USD €0.94 1.03 USD €100.01M 109.32M USD 0 -€0.49 -0.5 USD
Claranova SE  0N6K.IL €1.28 1.4 USD
-1.84
€74.77M 81.74M USD €323.00 353.08 USD €1.28 1.4 USD €1.31 1.43 USD €74.77M 81.74M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ)  0R5W.IL SEK 1.71 0.17 USD
-97.95
SEK 193.21M 18.86M USD SEK 12.54K 1.22K USD SEK 1.71 0.17 USD SEK 1.71 0.17 USD SEK 193.21M 18.86M USD 0.76 SEK 2.24 0.22 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,385.00
+2.59
$411.96B $1.73K $1,355.00 $1,390.00 $411.96B 14.35 $96.48
Cloudflare, Inc.  0A3Z.IL $203.01
<0.01
$71.51B $92.00 $202.76 $203.01 $71.51B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $1.54K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €115.30 126.04 USD
-0.39
€4.46B 4.88B USD €308.00 336.69 USD €115.30 126.04 USD €115.30 126.04 USD €4.46B 4.88B USD 22.00 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 216.80 21.16 USD
+0.18
SEK 47.99B 4.68B USD SEK 7.83K 764.7 USD SEK 216.00 21.08 USD SEK 216.80 21.16 USD SEK 47.99B 4.68B USD 56.60 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 345.00 50.58 USD
-1.23
DKK 19.82B 2.91B USD DKK 1.59K 232.39 USD DKK 344.80 50.55 USD DKK 348.30 51.07 USD DKK 19.82B 2.91B USD 32.98 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 693.00 101.61 USD
-4.15
DKK 14.31B 2.1B USD DKK 1.30K 190.31 USD DKK 693.00 101.61 USD DKK 699.00 102.49 USD DKK 14.31B 2.1B USD 67.54 DKK 10.26 1.5 USD
C3.ai, Inc.  0A5W.IL $15.87
+3.32
$1.97B $8.10K $15.87 $15.87 $1.97B 0 -$2.18
Atea ASA  0JWO.IL NOK 161.90 15.53 USD
+1.76
NOK 19.94B 1.91B USD NOK 3.13K 299.87 USD NOK 161.20 15.46 USD NOK 161.90 15.53 USD NOK 19.94B 1.91B USD 20.97 NOK 7.72 0.74 USD
TKH Group N.V.  0NO1.IL €37.26 40.73 USD
-0.9
€1.61B 1.76B USD €2.08K 2.27K USD €37.22 40.69 USD €37.84 41.36 USD €1.61B 1.76B USD 9.24 €4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €30.35 33.18 USD
+0.17
€1.38B 1.5B USD €29.00 31.7 USD €30.00 32.79 USD €31.00 33.89 USD €1.38B 1.5B USD 60.70 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.55
-0.2
$1.45B $1.67K $25.55 $25.55 $1.45B 2.90 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.59 2.01 USD
+0.62
SEK 12.93B 1.26B USD SEK 220.00 21.47 USD SEK 20.59 2.01 USD SEK 20.59 2.01 USD SEK 12.93B 1.26B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €21.80 23.83 USD
-4.43
€1.13B 1.24B USD €2.00 2.19 USD €21.80 23.83 USD €21.80 23.83 USD €1.13B 1.24B USD 99.09 €0.22 0.24 USD
Barco NV  0KDK.IL €11.94 13.05 USD
-47.84
€1.08B 1.18B USD €1.02K 1.11K USD €11.80 12.9 USD €11.96 13.07 USD €1.08B 1.18B USD 12.70 €0.94 1.03 USD
Lectra SA  0IVJ.IL €22.95 25.09 USD
-0.33
€963.35M 1.05B USD €0.00 0 USD €22.95 25.09 USD €22.95 25.09 USD €963.35M 1.05B USD 22.72 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.61 1.76 USD
+0.37
€326.39M 356.79M USD €4.62K 5.05K USD €1.61 1.76 USD €1.61 1.76 USD €326.39M 356.79M USD 5.75 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 117.00 11.42 USD
+1.47
SEK 3.26B 318.56M USD SEK 2.00 0.2 USD SEK 117.00 11.42 USD SEK 117.00 11.42 USD SEK 3.26B 318.56M USD 12.52 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.46 4.87 USD
-1.38
€272.37M 297.74M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €272.37M 297.74M USD 7.81 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.80 7.45 USD
-1.41
DKK 1.31B 192.59M USD DKK 10.12K 1.48K USD DKK 50.80 7.45 USD DKK 50.80 7.45 USD DKK 1.31B 192.59M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.88 0.18 USD
+20.97
SEK 269.97M 26.35M USD SEK 30.00K 2.93K USD SEK 1.88 0.18 USD SEK 2.01 0.2 USD SEK 269.97M 26.35M USD 0 -SEK 1.05 -0.1 USD
Wirecard AG  0O8X.IL €0.01 0.0065 USD
-99.12
€741.40K 810.45K USD €22.00 24.05 USD €0.01 0.0065 USD €0.01 0.0065 USD €741.40K 810.45K USD 0.0015 €3.90 4.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀