Sonuç Sayfası 3 için Ülke: Birleşik Krallık Borsa: IOB Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (80)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (80)
IOB (80)
- {{item.name}}
- Tüm borsalar
- IOB (80)
Teknoloji (80)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (18)
- Yazılım-Uygulama (13)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (10)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $292.00 — |
-1.35
|
$1.51T — | $511.00 — | $285.37 — | $286.89 — | $1.51T — | 52.04 | $5.61 — | ||
| Samsung Electronics Co., Ltd. SMSN.IL | $1,780.00 — |
+0.06
|
$483.64B — | $147.00 — | $0.00 — | $0.00 — | $483.64B — | 18.45 | $96.44 — | ||
| ASML Holding N.V. 0QB8.IL | €926.10 1012.35 USD |
+0.24
|
€372.08B 406.73B USD | €42.00 45.91 USD | €0.00 0 USD | €0.00 0 USD | €372.08B 406.73B USD | 49.47 | €18.72 20.46 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $212.80 — |
-0.47
|
$343.97B — | $2.82K — | $203.50 — | $206.44 — | $343.97B — | 1934.54 | $0.11 — | ||
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| SAP SE 0NW4.IL | €211.95 231.69 USD |
+1
|
€247.39B 270.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.39B 270.44B USD | 68.59 | €3.09 3.38 USD | ||
| Micron Technology, Inc. 0R2T.IL | $242.10 — |
-0.66
|
$265.83B — | $1.13K — | $231.53 — | $236.30 — | $265.83B — | 0 | -$4.77 — | ||
| Applied Materials, Inc. 0R1A.IL | $263.50 — |
-0.19
|
$220.43B — | $14.00 — | $257.06 — | $259.39 — | $220.43B — | 34.76 | $7.58 — | ||
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.02 — |
-1.13
|
$99.92B — | $3.36K — | $0.00 — | $0.00 — | $99.92B — | 25.49 | $0.55 — | ||
| Snowflake Inc. 0A93.IL | $218.25 — |
-1.24
|
$73.04B — | $173.00 — | $212.20 — | $212.47 — | $73.04B — | 0 | -$2.53 — | ||
| Block, Inc. 0L95.IL | $88.22 — |
0
|
$54.08B — | $500.00 — | $62.97 — | $63.40 — | $54.08B — | 0 | -$0.41 — | ||
| Infineon Technologies AG 0KED.IL | €35.68 39.01 USD |
-1.55
|
€46.52B 50.85B USD | €112.16K 122.61K USD | €0.00 0 USD | €0.00 0 USD | €46.52B 50.85B USD | 15.65 | €2.28 2.49 USD | ||
| Adyen N.V. 0YP5.IL | €1,336.20 1460.65 USD |
+0.08
|
€44.61B 48.77B USD | €420.00 459.12 USD | €0.00 0 USD | €0.00 0 USD | €44.61B 48.77B USD | 75.23 | €17.76 19.41 USD | ||
| Dassault Systèmes SE 0HB4.IL | €23.57 25.76 USD |
+0.66
|
€32.06B 35.05B USD | €9.42M 10.3M USD | €0.00 0 USD | €0.00 0 USD | €32.06B 35.05B USD | 30.60 | €0.77 0.84 USD | ||
| Nokia Oyj 0HAF.IL | €5.28 5.77 USD |
+0.25
|
€29.41B 32.15B USD | €10.50K 11.48K USD | €0.00 0 USD | €0.00 0 USD | €29.41B 32.15B USD | 7.23 | €0.73 0.8 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 89.31 8.72 USD |
-0.1
|
SEK 320.99B 31.33B USD | SEK 42.00 4.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 320.99B 31.33B USD | 24.80 | SEK 3.60 0.35 USD | ||
| ASM International NV 0NX3.IL | €512.05 559.74 USD |
-0.25
|
€27.28B 29.83B USD | €592.60K 647.79K USD | €0.00 0 USD | €0.00 0 USD | €27.28B 29.83B USD | 41.16 | €12.44 13.6 USD | ||
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
| Capgemini SE 0HAZ.IL | €148.93 162.8 USD |
+0.46
|
€25.95B 28.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.95B 28.37B USD | 15.59 | €9.55 10.44 USD | ||
| STMicroelectronics N.V. 0INB.IL | €22.33 24.4 USD |
-0.33
|
€22.15B 24.21B USD | €317.10K 346.63K USD | €0.00 0 USD | €0.00 0 USD | €22.15B 24.21B USD | 5.08 | €4.39 4.8 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 88.73 100.96 USD |
-1.17
|
CHF 14.43B 16.41B USD | CHF 5.33K 6.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.43B 16.41B USD | 49.56 | CHF 1.79 2.04 USD | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 252.53K 24.22K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €132.05 144.35 USD |
-0.04
|
€11.09B 12.13B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.13B USD | 57.91 | €2.28 2.49 USD | ||
| Rexel S.A. 0KBZ.IL | €33.09 36.17 USD |
-0.21
|
€11.07B 12.11B USD | €94.33K 103.12K USD | €0.00 0 USD | €0.00 0 USD | €11.07B 12.11B USD | 12.16 | €2.72 2.97 USD | ||
| Nemetschek SE 0FDT.IL | €93.33 102.02 USD |
-0.72
|
€10.78B 11.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.78B 11.78B USD | 75.87 | €1.23 1.34 USD | ||
| Atos SE 0DNH.IL | €55.25 60.4 USD |
+0.45
|
€8.77B 9.59B USD | €858.00 937.91 USD | €0.00 0 USD | €0.00 0 USD | €8.77B 9.59B USD | 0 | -€9.47 -10.3 USD | ||
| Indra Sistemas, S.A. 0HA9.IL | €48.98 53.54 USD |
+1.16
|
€8.76B 9.58B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €8.76B 9.58B USD | 48.01 | €1.02 1.11 USD | ||
| Temenos AG 0QOA.IL | CHF 76.25 86.76 USD |
+0.13
|
CHF 5.65B 6.43B USD | CHF 2.96K 3.37K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.65B 6.43B USD | 51.87 | CHF 1.47 1.67 USD | ||
| Bechtle AG 0DPM.IL | €43.35 47.39 USD |
+0.44
|
€5.84B 6.38B USD | €40.11K 43.85K USD | €0.00 0 USD | €0.00 0 USD | €5.84B 6.38B USD | 21.25 | €2.04 2.23 USD | ||
| Nexi S.p.A. 0NX5.IL | €4.04 4.42 USD |
-0.31
|
€5.30B 5.79B USD | €1.88M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €5.30B 5.79B USD | 67.33 | €0.06 0.07 USD | ||
| TeamViewer SE 0A36.IL | €30.68 33.53 USD |
0
|
€5.28B 5.77B USD | €10.44K 11.41K USD | €0.00 0 USD | €0.00 0 USD | €5.28B 5.77B USD | 54.77 | €0.56 0.61 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €155.45 169.93 USD |
+3.91
|
€3.37B 3.69B USD | €44.00 48.1 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.69B USD | 12.83 | €12.11 13.24 USD | ||
| Alten S.A. 0O1S.IL | €72.75 79.53 USD |
-0.44
|
€2.76B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.02B USD | 5.87 | €12.39 13.54 USD | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 130.05 12.48 USD |
-0.31
|
NOK 30.86B 2.96B USD | NOK 1.64K 157.13 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 30.86B 2.96B USD | 45.47 | NOK 2.86 0.27 USD | ||
| Melexis NV 0FA0.IL | €56.95 62.25 USD |
-2.32
|
€2.44B 2.67B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 11.29 | €5.04 5.51 USD | ||
| AIXTRON SE 0NP9.IL | €17.01 18.6 USD |
+0.41
|
€2.33B 2.54B USD | €2.10K 2.3K USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.54B USD | 17.01 | €1.00 1.09 USD | ||
| TietoEVRY Oyj 0KG0.IL | €18.50 20.22 USD |
+0.84
|
€2.30B 2.52B USD | €1.01K 1.1K USD | €0.00 0 USD | €0.00 0 USD | €2.30B 2.52B USD | 10.94 | €1.69 1.85 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 7.60 8.64 USD |
-1.42
|
CHF 1.99B 2.26B USD | CHF 168.00 191.15 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.99B 2.26B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €92.70 101.33 USD |
-1.54
|
€1.67B 1.82B USD | €16.50K 18.04K USD | €0.00 0 USD | €0.00 0 USD | €1.67B 1.82B USD | 18.57 | €4.99 5.45 USD | ||
| Siltronic AG 0R8P.IL | €48.18 52.67 USD |
+0.21
|
€1.49B 1.63B USD | €3.10K 3.39K USD | €0.00 0 USD | €0.00 0 USD | €1.49B 1.63B USD | 4.41 | €10.92 11.94 USD | ||
| Kontron AG 0L9J.IL | €23.01 25.15 USD |
+1.01
|
€1.46B 1.6B USD | €7.31K 7.99K USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.6B USD | 767.00 | €0.03 0.03 USD | ||
| SMA Solar Technology AG 0NIF.IL | €36.16 39.53 USD |
-1.9
|
€1.28B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 8.05 | €4.49 4.91 USD | ||
| Solutions 30 SE 0A29.IL | €10.31 11.27 USD |
0
|
€1.10B 1.21B USD | €19.78K 21.62K USD | €0.00 0 USD | €0.00 0 USD | €1.10B 1.21B USD | 0 | -€0.49 -0.5 USD | ||
| Soitec SA 0RMT.IL | €25.66 28.05 USD |
-1.02
|
€1.05B 1.14B USD | €714.00 780.5 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.14B USD | 4.85 | €5.28 5.77 USD | ||
| Cancom SE 0O0F.IL | €27.53 30.09 USD |
+1.47
|
€1.00B 1.09B USD | €882.00 964.15 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.09B USD | 37.19 | €0.74 0.81 USD | ||
| u-blox Holding AG 0QNI.IL | CHF 134.70 153.26 USD |
-0.3
|
CHF 957.48M 1.09B USD | CHF 567.00 645.12 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 957.48M 1.09B USD | 9.54 | CHF 14.11 16.05 USD | ||
| Dustin Group AB (publ) 0R5W.IL | SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 125.62K 12.26K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
| TomTom N.V. 0MKS.IL | €5.25 5.74 USD |
-0.86
|
€851.09M 930.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €851.09M 930.36M USD | 0 | -€0.13 -0.1 USD | ||
| Tinexta S.p.A. 0RIW.IL | €14.86 16.24 USD |
-0.07
|
€674.84M 737.69M USD | €418.00 456.93 USD | €0.00 0 USD | €0.00 0 USD | €674.84M 737.69M USD | 27.01 | €0.55 0.6 USD | ||
| Global Dominion Access, S.A. 0RFW.IL | €3.31 3.62 USD |
+0.68
|
€530.88M 580.32M USD | €961.18K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €530.88M 580.32M USD | 11.03 | €0.30 0.33 USD | ||
| Quadient S.A. 0NQ5.IL | €14.60 15.96 USD |
+0.27
|
€507.41M 554.67M USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €507.41M 554.67M USD | 8.11 | €1.80 1.97 USD | ||
| Worldline SA 0QVI.IL | €1.53 1.68 USD |
+10
|
€478.68M 523.26M USD | €93.09K 101.76K USD | €0.00 0 USD | €0.00 0 USD | €478.68M 523.26M USD | 1.78 | €0.86 0.94 USD | ||
| Claranova SE 0N6K.IL | €1.28 1.4 USD |
-1.53
|
€75.01M 81.99M USD | €440.00 480.98 USD | €0.00 0 USD | €0.00 0 USD | €75.01M 81.99M USD | 0 | -€0.40 -0.4 USD | ||
| Samsung Electronics Co., Ltd. SMSD.IL | $1,365.00 — |
+1.11
|
$406.01B — | $2.00K — | $1,365.00 — | $1,365.00 — | $406.01B — | 14.14 | $96.48 — | ||
| Cloudflare, Inc. 0A3Z.IL | $202.00 — |
-0.49
|
$71.16B — | $68.00 — | $194.00 — | $195.50 — | $71.16B — | 0 | -$0.63 — | ||
| LG Electronics Inc. LGLD.IL | $17.60 — |
0
|
$13.55B — | $770.00 — | $0.00 — | $0.00 — | $13.55B — | 22.85 | $0.77 — | ||
| Reply S.p.A. 0RV0.IL | €115.85 126.64 USD |
+0.09
|
€4.48B 4.9B USD | €13.18K 14.4K USD | €0.00 0 USD | €0.00 0 USD | €4.48B 4.9B USD | 22.10 | €5.24 5.73 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 216.00 21.08 USD |
-0.18
|
SEK 47.81B 4.67B USD | SEK 462.00 45.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 47.81B 4.67B USD | 56.39 | SEK 3.83 0.37 USD | ||
| Netcompany Group A/S 0YH9.IL | DKK 343.10 50.31 USD |
-1.77
|
DKK 19.71B 2.89B USD | DKK 2.20K 322.57 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 19.71B 2.89B USD | 32.80 | DKK 10.46 1.53 USD | ||
| Barco NV 0KDK.IL | €22.89 25.02 USD |
0
|
€2.07B 2.26B USD | €220.00 240.49 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.26B USD | 24.35 | €0.94 1.03 USD | ||
| ChemoMetec A/S 0DZ0.IL | DKK 693.50 101.68 USD |
-4.08
|
DKK 14.32B 2.1B USD | DKK 242.00 35.48 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 14.32B 2.1B USD | 67.59 | DKK 10.26 1.5 USD | ||
| Atea ASA 0JWO.IL | NOK 160.60 15.41 USD |
+0.94
|
NOK 19.78B 1.9B USD | NOK 1.36K 130.85 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 19.78B 1.9B USD | 20.80 | NOK 7.72 0.74 USD | ||
| C3.ai, Inc. 0A5W.IL | $14.80 — |
-3.65
|
$1.84B — | $4.05K — | $0.00 — | $0.00 — | $1.84B — | 0 | -$2.18 — | ||
| TKH Group N.V. 0NO1.IL | €37.43 40.92 USD |
-0.45
|
€1.62B 1.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.62B 1.77B USD | 9.28 | €4.03 4.41 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | €30.15 32.96 USD |
-0.5
|
€1.37B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.37B 1.49B USD | 60.29 | €0.50 0.55 USD | ||
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $25.60 — |
0
|
$1.45B — | $0.00 — | $0.00 — | $0.00 — | $1.45B — | 2.91 | $8.78 — | ||
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | ||
| Fingerprint Cards AB (publ) 0RGY.IL | SEK 20.25 1.98 USD |
-1.06
|
SEK 12.72B 1.24B USD | SEK 110.00 10.74 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.72B 1.24B USD | 0 | -SEK 1.96 -0.1 USD | ||
| Lectra SA 0IVJ.IL | €22.85 24.98 USD |
-0.76
|
€959.16M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €959.16M 1.05B USD | 22.62 | €1.01 1.1 USD | ||
| Econocom Group SE 0RPX.IL | €1.60 1.75 USD |
-0.25
|
€324.36M 354.57M USD | €550.00K 601.22K USD | €0.00 0 USD | €0.00 0 USD | €324.36M 354.57M USD | 5.71 | €0.28 0.31 USD | ||
| Knowit AB (publ) 0GNK.IL | SEK 116.00 11.32 USD |
+0.61
|
SEK 3.24B 315.83M USD | SEK 22.00 2.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 3.24B 315.83M USD | 12.41 | SEK 9.34 0.91 USD | ||
| Datalogic S.p.A. 0E3C.IL | €4.50 4.91 USD |
-0.5
|
€274.82M 300.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.82M 300.41M USD | 7.88 | €0.57 0.62 USD | ||
| NNIT A/S 0R5Z.IL | DKK 51.25 7.51 USD |
-0.53
|
DKK 1.33B 194.3M USD | DKK 8.23K 1.21K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.33B 194.3M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €2.20K 2.4K USD | €0.00 0 USD | €0.00 0 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Eurotech S.p.A. 0E7Z.IL | €0.88 0.96 USD |
-0.95
|
€35.11M 38.37M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.11M 38.37M USD | 17.64 | €0.05 0.05 USD | ||
| Tobii AB (publ) 0R6W.IL | SEK 1.91 0.19 USD |
+23.22
|
SEK 275.00M 26.84M USD | SEK 47.04K 4.59K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 275.00M 26.84M USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}