$3.03T
Сapitalización del mercado total
$132.9B
Volumen total
BTC 56.72%     ETH 11.77%
Predominio

Página 3 de resultados Del País: Reino Unido Bolsa de valores: IOB Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $292.00
-1.35
$1.51T $32.01K $289.44 $295.70 $1.51T 52.04 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,780.00
+0.06
$483.64B $16.19K $1,770.00 $1,794.00 $483.64B 18.45 $96.44
ASML Holding N.V.  0QB8.IL €926.10 1012.35 USD
+0.24
€372.08B 406.73B USD €31.09K 33.99K USD €918.50 1004.04 USD €932.10 1018.91 USD €372.08B 406.73B USD 49.47 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $212.80
-0.47
$343.97B $151.13K $209.10 $215.31 $343.97B 1934.54 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €211.95 231.69 USD
+1
€247.39B 270.44B USD €80.70K 88.21K USD €208.60 228.03 USD €212.80 232.62 USD €247.39B 270.44B USD 68.59 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $242.10
-0.66
$265.83B $57.81K $238.88 $250.05 $265.83B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $263.50
-0.19
$220.43B $8.50K $259.70 $266.00 $220.43B 34.76 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.02
-1.13
$99.92B $23.18K $13.96 $14.18 $99.92B 25.49 $0.55
Snowflake Inc.  0A93.IL $218.25
-1.24
$73.04B $5.57K $211.97 $218.87 $73.04B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $6.76K $63.70 $66.34 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €35.68 39.01 USD
-1.55
€46.52B 50.85B USD €1.34M 1.46M USD €35.58 38.89 USD €36.32 39.7 USD €46.52B 50.85B USD 15.65 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,336.20 1460.65 USD
+0.08
€44.61B 48.77B USD €17.83K 19.49K USD €1,320.00 1442.94 USD €1,358.00 1484.48 USD €44.61B 48.77B USD 75.23 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €23.57 25.76 USD
+0.66
€32.06B 35.05B USD €2.54M 2.77M USD €23.33 25.5 USD €23.66 25.86 USD €32.06B 35.05B USD 30.60 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.28 5.77 USD
+0.25
€29.41B 32.15B USD €275.39K 301.04K USD €5.24 5.73 USD €5.34 5.83 USD €29.41B 32.15B USD 7.23 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 89.31 8.72 USD
-0.1
SEK 320.99B 31.33B USD SEK 111.34K 10.87K USD SEK 89.04 8.69 USD SEK 89.80 8.77 USD SEK 320.99B 31.33B USD 24.80 SEK 3.60 0.35 USD
ASM International NV  0NX3.IL €512.05 559.74 USD
-0.25
€27.28B 29.83B USD €96.13K 105.09K USD €507.80 555.09 USD €517.20 565.37 USD €27.28B 29.83B USD 41.16 €12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL €148.93 162.8 USD
+0.46
€25.95B 28.37B USD €2.74K 2.99K USD €147.80 161.57 USD €150.80 164.84 USD €25.95B 28.37B USD 15.59 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €22.33 24.4 USD
-0.33
€22.15B 24.21B USD €3.91M 4.27M USD €22.00 24.05 USD €22.83 24.96 USD €22.15B 24.21B USD 5.08 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 88.73 100.96 USD
-1.17
CHF 14.43B 16.41B USD CHF 61.62K 70.11K USD CHF 88.58 100.78 USD CHF 90.16 102.58 USD CHF 14.43B 16.41B USD 49.56 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 169.35K 16.25K USD NOK 10.62 1.02 USD NOK 11.10 1.06 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €132.05 144.35 USD
-0.04
€11.09B 12.13B USD €42.19K 46.11K USD €130.30 142.44 USD €132.60 144.95 USD €11.09B 12.13B USD 57.91 €2.28 2.49 USD
Rexel S.A.  0KBZ.IL €33.09 36.17 USD
-0.21
€11.07B 12.11B USD €40.63K 44.41K USD €32.90 35.96 USD €33.36 36.47 USD €11.07B 12.11B USD 12.16 €2.72 2.97 USD
Nemetschek SE  0FDT.IL €93.33 102.02 USD
-0.72
€10.78B 11.78B USD €2.33K 2.55K USD €92.50 101.11 USD €94.10 102.86 USD €10.78B 11.78B USD 75.87 €1.23 1.34 USD
Atos SE  0DNH.IL €55.25 60.4 USD
+0.45
€8.77B 9.59B USD €5.44K 5.94K USD €53.60 58.59 USD €56.80 62.09 USD €8.77B 9.59B USD 0 -€9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL €48.98 53.54 USD
+1.16
€8.76B 9.58B USD €7.94K 8.68K USD €48.06 52.54 USD €49.00 53.56 USD €8.76B 9.58B USD 48.01 €1.02 1.11 USD
Temenos AG  0QOA.IL CHF 76.25 86.76 USD
+0.13
CHF 5.65B 6.43B USD CHF 31.30K 35.61K USD CHF 75.20 85.56 USD CHF 76.30 86.81 USD CHF 5.65B 6.43B USD 51.87 CHF 1.47 1.67 USD
Bechtle AG  0DPM.IL €43.35 47.39 USD
+0.44
€5.84B 6.38B USD €1.92K 2.1K USD €43.36 47.4 USD €43.74 47.81 USD €5.84B 6.38B USD 21.25 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €4.04 4.42 USD
-0.31
€5.30B 5.79B USD €662.01K 723.67K USD €4.01 4.38 USD €4.07 4.45 USD €5.30B 5.79B USD 67.33 €0.06 0.07 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €58.60K 64.06K USD €5.63 6.15 USD €5.78 6.31 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Sopra Steria Group SA  0NJQ.IL €155.45 169.93 USD
+3.91
€3.37B 3.69B USD €842.00 920.42 USD €148.30 162.11 USD €155.50 169.98 USD €3.37B 3.69B USD 12.83 €12.11 13.24 USD
Alten S.A.  0O1S.IL €72.75 79.53 USD
-0.44
€2.76B 3.02B USD €85.00 92.92 USD €72.50 79.25 USD €73.70 80.56 USD €2.76B 3.02B USD 5.87 €12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL NOK 130.05 12.48 USD
-0.31
NOK 30.86B 2.96B USD NOK 22.40K 2.15K USD NOK 129.00 12.37 USD NOK 131.65 12.63 USD NOK 30.86B 2.96B USD 45.47 NOK 2.86 0.27 USD
Melexis NV  0FA0.IL €56.95 62.25 USD
-2.32
€2.44B 2.67B USD €3.60K 3.93K USD €56.65 61.93 USD €57.45 62.8 USD €2.44B 2.67B USD 11.29 €5.04 5.51 USD
AIXTRON SE  0NP9.IL €17.01 18.6 USD
+0.41
€2.33B 2.54B USD €137.45K 150.25K USD €16.86 18.43 USD €17.09 18.68 USD €2.33B 2.54B USD 17.01 €1.00 1.09 USD
TietoEVRY Oyj  0KG0.IL €18.50 20.22 USD
+0.84
€2.30B 2.52B USD €18.80K 20.55K USD €18.35 20.06 USD €18.53 20.26 USD €2.30B 2.52B USD 10.94 €1.69 1.85 USD
ams-OSRAM AG  0QWC.IL CHF 7.60 8.64 USD
-1.42
CHF 1.99B 2.26B USD CHF 90.48K 102.95K USD CHF 7.49 8.52 USD CHF 7.73 8.8 USD CHF 1.99B 2.26B USD 0 -CHF 7.23 -8.2 USD
Elmos Semiconductor SE  0N9K.IL €92.70 101.33 USD
-1.54
€1.67B 1.82B USD €14.34K 15.68K USD €91.50 100.02 USD €95.10 103.96 USD €1.67B 1.82B USD 18.57 €4.99 5.45 USD
Siltronic AG  0R8P.IL €48.18 52.67 USD
+0.21
€1.49B 1.63B USD €27.13K 29.66K USD €47.22 51.62 USD €48.44 52.95 USD €1.49B 1.63B USD 4.41 €10.92 11.94 USD
Kontron AG  0L9J.IL €23.01 25.15 USD
+1.01
€1.46B 1.6B USD €7.47K 8.16K USD €22.60 24.7 USD €23.04 25.19 USD €1.46B 1.6B USD 767.00 €0.03 0.03 USD
SMA Solar Technology AG  0NIF.IL €36.16 39.53 USD
-1.9
€1.28B 1.4B USD €5.00K 5.46K USD €35.38 38.68 USD €37.40 40.88 USD €1.28B 1.4B USD 8.05 €4.49 4.91 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €8.03K 8.77K USD €0.92 1.01 USD €0.94 1.03 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Soitec SA  0RMT.IL €25.66 28.05 USD
-1.02
€1.05B 1.14B USD €192.12K 210.01K USD €25.42 27.79 USD €25.94 28.36 USD €1.05B 1.14B USD 4.85 €5.28 5.77 USD
Cancom SE  0O0F.IL €27.53 30.09 USD
+1.47
€1.00B 1.09B USD €902.00 986.01 USD €26.95 29.46 USD €27.65 30.23 USD €1.00B 1.09B USD 37.19 €0.74 0.81 USD
u-blox Holding AG  0QNI.IL CHF 134.70 153.26 USD
-0.3
CHF 957.48M 1.09B USD CHF 59.00 67.13 USD CHF 134.60 153.15 USD CHF 135.60 154.28 USD CHF 957.48M 1.09B USD 9.54 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 25.55K 2.49K USD SEK 1.71 0.17 USD SEK 1.71 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.25 5.74 USD
-0.86
€851.09M 930.36M USD €802.00 876.69 USD €5.20 5.68 USD €5.32 5.81 USD €851.09M 930.36M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.86 16.24 USD
-0.07
€674.84M 737.69M USD €1.67K 1.83K USD €14.82 16.2 USD €14.82 16.2 USD €674.84M 737.69M USD 27.01 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.31 3.62 USD
+0.68
€530.88M 580.32M USD €47.96K 52.42K USD €3.29 3.6 USD €3.31 3.61 USD €530.88M 580.32M USD 11.03 €0.30 0.33 USD
Quadient S.A.  0NQ5.IL €14.60 15.96 USD
+0.27
€507.41M 554.67M USD €54.00 59.03 USD €14.58 15.94 USD €14.70 16.07 USD €507.41M 554.67M USD 8.11 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.53 1.68 USD
+10
€478.68M 523.26M USD €70.07K 76.6K USD €1.39 1.52 USD €1.54 1.68 USD €478.68M 523.26M USD 1.78 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.28 1.4 USD
-1.53
€75.01M 81.99M USD €2.27K 2.48K USD €1.28 1.4 USD €1.31 1.43 USD €75.01M 81.99M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,365.00
+1.11
$406.01B $3.01K $1,355.00 $1,390.00 $406.01B 14.14 $96.48
Cloudflare, Inc.  0A3Z.IL $202.00
-0.49
$71.16B $1.74K $198.01 $204.50 $71.16B 0 -$0.63
LG Electronics Inc.  LGLD.IL $17.60
0
$13.55B $3.08K $17.60 $17.60 $13.55B 22.85 $0.77
Reply S.p.A.  0RV0.IL €115.85 126.64 USD
+0.09
€4.48B 4.9B USD €1.66K 1.82K USD €116.20 127.02 USD €117.10 128.01 USD €4.48B 4.9B USD 22.10 €5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 216.00 21.08 USD
-0.18
SEK 47.81B 4.67B USD SEK 21.14K 2.06K USD SEK 214.60 20.95 USD SEK 217.50 21.23 USD SEK 47.81B 4.67B USD 56.39 SEK 3.83 0.37 USD
Netcompany Group A/S  0YH9.IL DKK 343.10 50.31 USD
-1.77
DKK 19.71B 2.89B USD DKK 3.00K 439.42 USD DKK 342.60 50.23 USD DKK 348.30 51.07 USD DKK 19.71B 2.89B USD 32.80 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €1.02K 1.12K USD €11.80 12.9 USD €12.01 13.13 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
ChemoMetec A/S  0DZ0.IL DKK 693.50 101.68 USD
-4.08
DKK 14.32B 2.1B USD DKK 2.09K 305.71 USD DKK 689.00 101.02 USD DKK 699.00 102.49 USD DKK 14.32B 2.1B USD 67.59 DKK 10.26 1.5 USD
Atea ASA  0JWO.IL NOK 160.60 15.41 USD
+0.94
NOK 19.78B 1.9B USD NOK 3.55K 340.64 USD NOK 161.20 15.46 USD NOK 162.10 15.55 USD NOK 19.78B 1.9B USD 20.80 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $14.80
-3.65
$1.84B $1.01K $15.87 $15.87 $1.84B 0 -$2.18
TKH Group N.V.  0NO1.IL €37.43 40.92 USD
-0.45
€1.62B 1.77B USD €2.51K 2.74K USD €37.10 40.56 USD €37.84 41.36 USD €1.62B 1.77B USD 9.28 €4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €30.15 32.96 USD
-0.5
€1.37B 1.49B USD €166.00 181.46 USD €29.80 32.58 USD €31.00 33.89 USD €1.37B 1.49B USD 60.29 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.60
0
$1.45B $199.00 $25.22 $26.10 $1.45B 2.91 $8.78
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €1.00 1.09 USD €21.80 23.83 USD €22.00 24.05 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 20.25 1.98 USD
-1.06
SEK 12.72B 1.24B USD SEK 440.00 42.95 USD SEK 20.59 2.01 USD SEK 20.59 2.01 USD SEK 12.72B 1.24B USD 0 -SEK 1.96 -0.1 USD
Lectra SA  0IVJ.IL €22.85 24.98 USD
-0.76
€959.16M 1.05B USD €0.00 0 USD €22.95 25.09 USD €22.95 25.09 USD €959.16M 1.05B USD 22.62 €1.01 1.1 USD
Econocom Group SE  0RPX.IL €1.60 1.75 USD
-0.25
€324.36M 354.57M USD €57.01K 62.32K USD €1.61 1.76 USD €1.61 1.76 USD €324.36M 354.57M USD 5.71 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 116.00 11.32 USD
+0.61
SEK 3.24B 315.83M USD SEK 2.00 0.2 USD SEK 117.00 11.42 USD SEK 117.00 11.42 USD SEK 3.24B 315.83M USD 12.41 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.50 4.91 USD
-0.5
€274.82M 300.41M USD €0.00 0 USD €4.46 4.87 USD €4.46 4.87 USD €274.82M 300.41M USD 7.88 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 51.25 7.51 USD
-0.53
DKK 1.33B 194.3M USD DKK 374.00 54.84 USD DKK 50.60 7.42 USD DKK 50.60 7.42 USD DKK 1.33B 194.3M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €222.00 242.68 USD €0.01 0.0065 USD €0.01 0.0065 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
-0.95
€35.11M 38.37M USD €0.00 0 USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.91 0.19 USD
+23.22
SEK 275.00M 26.84M USD SEK 32.24K 3.15K USD SEK 1.88 0.18 USD SEK 2.01 0.2 USD SEK 275.00M 26.84M USD 0 -SEK 1.05 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀