结果页面 2，国家/地区：英国，交易所：IOB ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
原材料 (72)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (21)
- 木材和木材生产 (2)
- 纸和纸制品 (9)
- 铝 (2)
- 铜 (3)
- 其他工业金属和采矿 (4)
- 金 (3)
- 银 (1)
- 钢 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €158.71 173.49 USD |
+0.49
|
€85.32B 93.27B USD | €328.11K 358.67K USD | €158.18 172.91 USD | €159.70 174.57 USD | €85.32B 93.27B USD | 26.18 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $97.80 — |
-0.71
|
$77.73B — | $46.61K — | $96.67 — | $102.80 — | $77.73B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.10 — |
-1.88
|
$72.83B — | $59.13K — | $46.92 — | $49.00 — | $72.83B — | 32.04 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.60 — |
-4.91
|
$56.34B — | $56.27K — | $12.52 — | $12.83 — | $56.34B — | 5.36 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.38 85.77 USD |
+1.26
|
CHF 45.19B 51.42B USD | CHF 121.31K 138.02K USD | CHF 75.44 85.83 USD | CHF 76.21 86.71 USD | CHF 45.19B 51.42B USD | 13.10 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.55 243.28 USD |
-1.4
|
€46.14B 50.43B USD | €41.87K 45.77K USD | €222.50 243.22 USD | €226.70 247.81 USD | €46.14B 50.43B USD | 22.70 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €45.15 49.35 USD |
+1.11
|
€40.29B 44.05B USD | €682.75K 746.34K USD | €44.50 48.64 USD | €45.17 49.38 USD | €40.29B 44.05B USD | 180.58 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.57 42.16 USD |
+1.1
|
€36.77B 40.19B USD | €273.72K 299.21K USD | €37.72 41.23 USD | €39.77 43.47 USD | €36.77B 40.19B USD | 7.95 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.15 28.31 USD |
-2.68
|
CA$46.83B 34.75B USD | CA$107.67K 79.89K USD | CA$38.70 28.72 USD | CA$38.70 28.72 USD | CA$46.83B 34.75B USD | 173.40 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,092.00 3518.03 USD |
+1.24
|
CHF 29.68B 33.76B USD | CHF 4.39K 4.99K USD | CHF 3,040.00 3458.87 USD | CHF 3,098.00 3524.86 USD | CHF 29.68B 33.76B USD | 33.05 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 161.38 183.61 USD |
+0.42
|
CHF 26.57B 30.23B USD | CHF 219.42K 249.65K USD | CHF 158.95 180.85 USD | CHF 162.05 184.38 USD | CHF 26.57B 30.23B USD | 26.32 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $19.00 — |
+2.43
|
$23.39B — | $14.95K — | $18.35 — | $19.60 — | $23.39B — | 118.75 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.95 7.29 USD |
-0.22
|
NOK 175.50B 16.84B USD | NOK 520.79K 49.96K USD | NOK 75.70 7.26 USD | NOK 76.25 7.31 USD | NOK 175.50B 16.84B USD | 11.42 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 395.20 57.94 USD |
+0.52
|
DKK 109.39B 16.04B USD | DKK 12.35K 1.81K USD | DKK 391.90 57.46 USD | DKK 395.90 58.05 USD | DKK 109.39B 16.04B USD | 32.07 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 490.31 47.86 USD |
+2
|
SEK 155.80B 15.21B USD | SEK 229.13K 22.37K USD | SEK 478.10 46.67 USD | SEK 491.20 47.95 USD | SEK 155.80B 15.21B USD | 17.34 | SEK 28.26 2.76 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 549.00 624.64 USD |
+1.81
|
CHF 13.26B 15.08B USD | CHF 837.00 952.33 USD | CHF 540.00 614.4 USD | CHF 550.00 625.78 USD | CHF 13.26B 15.08B USD | 26.06 | CHF 21.06 23.96 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.81 26.02 USD |
+0.29
|
€13.40B 14.64B USD | €574.98K 628.53K USD | €23.62 25.82 USD | €23.96 26.19 USD | €13.40B 14.64B USD | 9.29 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.58 65.13 USD |
+0.3
|
€12.07B 13.2B USD | €129.00 141.01 USD | €59.34 64.87 USD | €59.80 65.37 USD | €12.07B 13.2B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.30 57.17 USD |
-0.14
|
€10.10B 11.04B USD | €34.47K 37.67K USD | €51.85 56.68 USD | €52.90 57.83 USD | €10.10B 11.04B USD | 12.10 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 396.05 37.99 USD |
-0.36
|
NOK 112.56B 10.8B USD | NOK 160.83K 15.43K USD | NOK 394.00 37.8 USD | NOK 396.80 38.06 USD | NOK 112.56B 10.8B USD | 9.42 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €66.91 73.14 USD |
+0.34
|
€9.35B 10.22B USD | €274.00 299.52 USD | €66.30 72.47 USD | €66.98 73.22 USD | €9.35B 10.22B USD | 39.35 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.14 11.09 USD |
-1.66
|
€8.90B 9.73B USD | €336.11K 367.42K USD | €10.12 11.06 USD | €10.30 11.26 USD | €8.90B 9.73B USD | 9.47 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €50.66 55.38 USD |
+1.95
|
€8.33B 9.1B USD | €75.74K 82.8K USD | €49.78 54.41 USD | €50.62 55.33 USD | €8.33B 9.1B USD | 10.35 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 119.85 11.7 USD |
-1.42
|
SEK 86.19B 8.41B USD | SEK 28.79K 2.81K USD | SEK 119.20 11.64 USD | SEK 120.90 11.8 USD | SEK 86.19B 8.41B USD | 16.69 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €39.07 42.71 USD |
+0.77
|
€7.44B 8.14B USD | €479.00 523.61 USD | €38.66 42.26 USD | €39.30 42.96 USD | €7.44B 8.14B USD | 10.67 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 70.16 6.85 USD |
+0.76
|
SEK 79.76B 7.79B USD | SEK 1.42M 138.44K USD | SEK 69.84 6.82 USD | SEK 70.98 6.93 USD | SEK 79.76B 7.79B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 71.22 6.95 USD |
+0.69
|
SEK 78.05B 7.62B USD | SEK 760.41K 74.23K USD | SEK 70.96 6.93 USD | SEK 71.90 7.02 USD | SEK 78.05B 7.62B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.28 14.52 USD |
+0.38
|
€6.49B 7.1B USD | €875.52K 957.06K USD | €13.20 14.43 USD | €13.35 14.59 USD | €6.49B 7.1B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.80 42.41 USD |
+0.52
|
€4.98B 5.45B USD | €1.25K 1.37K USD | €38.58 42.17 USD | €38.90 42.52 USD | €4.98B 5.45B USD | 20.63 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €77.02 84.19 USD |
+1.29
|
€4.69B 5.13B USD | €12.20K 13.33K USD | €75.48 82.51 USD | €77.40 84.61 USD | €4.69B 5.13B USD | 15.22 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €69.73 76.22 USD |
+3.64
|
€4.57B 5B USD | €727.00 794.71 USD | €67.05 73.29 USD | €70.20 76.74 USD | €4.57B 5B USD | 4.68 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €53.33 58.29 USD |
-0.09
|
€4.45B 4.87B USD | €168.95K 184.68K USD | €53.20 58.15 USD | €53.65 58.65 USD | €4.45B 4.87B USD | 7.94 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$22.30 16.55 USD |
-0.89
|
CA$6.40B 4.75B USD | CA$606.00 449.69 USD | CA$21.84 16.21 USD | CA$23.86 17.71 USD | CA$6.40B 4.75B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.57 17.02 USD |
+1.67
|
€3.68B 4.03B USD | €32.38K 35.4K USD | €15.31 16.73 USD | €15.80 17.27 USD | €3.68B 4.03B USD | 9.43 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.76 32.53 USD |
+0.64
|
€3.30B 3.61B USD | €584.00 638.39 USD | €29.22 31.94 USD | €29.72 32.49 USD | €3.30B 3.61B USD | 6.70 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.03 13.14 USD |
+1.73
|
€3.12B 3.41B USD | €1.38M 1.51M USD | €11.89 13 USD | €12.13 13.26 USD | €3.12B 3.41B USD | 12.65 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €26.98 29.49 USD |
+1.09
|
€2.99B 3.27B USD | €11.34K 12.4K USD | €26.78 29.27 USD | €27.50 30.06 USD | €2.99B 3.27B USD | 2.16 | €12.48 13.64 USD | ||
| Clariant AG 0QJS.IL | CHF 7.41 8.43 USD |
+0.71
|
CHF 2.85B 3.25B USD | CHF 47.32K 53.83K USD | CHF 7.40 8.41 USD | CHF 7.47 8.5 USD | CHF 2.85B 3.25B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Kemira Oyj 0MGG.IL | €19.28 21.08 USD |
-0.57
|
€2.96B 3.24B USD | €2.98K 3.25K USD | €19.34 21.14 USD | €19.53 21.35 USD | €2.96B 3.24B USD | 9.83 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.30 8.62 USD |
+1.47
|
SEK 32.35B 3.16B USD | SEK 63.85K 6.23K USD | SEK 87.10 8.5 USD | SEK 88.50 8.64 USD | SEK 32.35B 3.16B USD | 11.93 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.10 37.28 USD |
+3.46
|
€2.69B 2.94B USD | €24.42K 26.69K USD | €33.84 36.99 USD | €34.64 37.87 USD | €2.69B 2.94B USD | 8.21 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.18 45.02 USD |
-0.87
|
€2.46B 2.69B USD | €292.92K 320.2K USD | €41.24 45.08 USD | €42.34 46.28 USD | €2.46B 2.69B USD | 4.52 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.01 13.12 USD |
+0.54
|
€2.36B 2.58B USD | €168.65K 184.35K USD | €11.89 13 USD | €12.17 13.3 USD | €2.36B 2.58B USD | 2.19 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €24.15 26.4 USD |
-0.12
|
€2.28B 2.5B USD | €49.00 53.56 USD | €24.12 26.37 USD | €24.36 26.63 USD | €2.28B 2.5B USD | 16.42 | €1.47 1.61 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 88.98 8.69 USD |
-3
|
SEK 25.20B 2.46B USD | SEK 16.27K 1.59K USD | SEK 88.33 8.62 USD | SEK 91.40 8.92 USD | SEK 25.20B 2.46B USD | 9.21 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.04 3.32 USD |
+0.63
|
€2.16B 2.36B USD | €46.10K 50.39K USD | €3.03 3.31 USD | €3.06 3.34 USD | €2.16B 2.36B USD | 6.08 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.21 4.6 USD |
+1.69
|
€1.95B 2.13B USD | €171.48K 187.45K USD | €4.16 4.54 USD | €4.29 4.69 USD | €1.95B 2.13B USD | 2.92 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.16 2.7 USD |
+0.36
|
NOK 21.50B 2.06B USD | NOK 7.36K 706.32 USD | NOK 28.22 2.71 USD | NOK 28.30 2.71 USD | NOK 21.50B 2.06B USD | 3.62 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.83 19.49 USD |
+1.6
|
€1.79B 1.96B USD | €9.77K 10.68K USD | €17.52 19.15 USD | €18.00 19.68 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.25 19.94 USD |
+0.47
|
€1.28B 1.4B USD | €2.03K 2.22K USD | €18.21 19.91 USD | €18.39 20.1 USD | €1.28B 1.4B USD | 17.37 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.81 30.4 USD |
+2.73
|
€1.03B 1.13B USD | €7.57K 8.28K USD | €27.58 30.15 USD | €28.12 30.74 USD | €1.03B 1.13B USD | 4.24 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.81 8.53 USD |
-0.64
|
€901.55M 985.51M USD | €33.36K 36.46K USD | €7.68 8.4 USD | €7.92 8.66 USD | €901.55M 985.51M USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.29 4.69 USD |
-1.21
|
€880.02M 961.98M USD | €3.51K 3.83K USD | €4.26 4.66 USD | €4.34 4.74 USD | €880.02M 961.98M USD | 7.94 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.93 3.2 USD |
+1.28
|
€680.81M 744.21M USD | €67.59K 73.89K USD | €2.85 3.12 USD | €2.94 3.21 USD | €680.81M 744.21M USD | 3.48 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.34 2.56 USD |
+1.17
|
€610.45M 667.3M USD | €5.54K 6.05K USD | €2.31 2.53 USD | €2.32 2.54 USD | €610.45M 667.3M USD | 3.12 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 182.10 17.78 USD |
+0.39
|
SEK 162.81B 15.89B USD | SEK 9.91K 967.34 USD | SEK 181.70 17.74 USD | SEK 190.40 18.59 USD | SEK 162.81B 15.89B USD | 37.70 | SEK 4.83 0.47 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.30 10.86 USD |
-0.67
|
SEK 96.76B 9.44B USD | SEK 823.00 80.34 USD | SEK 111.00 10.83 USD | SEK 111.20 10.85 USD | SEK 96.76B 9.44B USD | 8.91 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 69.00 17.54 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.20 33.5 USD |
+0.09
|
SEK 57.44B 5.61B USD | SEK 188.00K 18.35K USD | SEK 342.00 33.38 USD | SEK 345.40 33.72 USD | SEK 57.44B 5.61B USD | 11.06 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €73.45 80.29 USD |
+0.75
|
€3.35B 3.66B USD | €5.00 5.47 USD | €73.60 80.45 USD | €73.90 80.78 USD | €3.35B 3.66B USD | 19.79 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.50 18.37 USD |
+0.84
|
NOK 20.03B 1.92B USD | NOK 8.33K 798.7 USD | NOK 189.00 18.13 USD | NOK 192.40 18.46 USD | NOK 20.03B 1.92B USD | 20.86 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.68 28.07 USD |
+1.38
|
€1.68B 1.84B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.68B 1.84B USD | 9.50 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €54.63 59.71 USD |
+7
|
€1.67B 1.83B USD | €403.00 440.53 USD | €52.10 56.95 USD | €55.10 60.23 USD | €1.67B 1.83B USD | 6.66 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 135.25 13.2 USD |
+0.3
|
SEK 16.09B 1.57B USD | SEK 538.00 52.52 USD | SEK 134.00 13.08 USD | SEK 136.25 13.3 USD | SEK 16.09B 1.57B USD | 19.04 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.25 18.86 USD |
+0.23
|
€1.38B 1.51B USD | €303.00 331.22 USD | €17.12 18.71 USD | €17.34 18.95 USD | €1.38B 1.51B USD | 5.04 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.50 24.6 USD |
+0.45
|
€985.61M 1.08B USD | €0.00 0 USD | €22.75 24.87 USD | €22.75 24.87 USD | €985.61M 1.08B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.59 7.2 USD |
+1.78
|
€925.25M 1.01B USD | €156.00 170.53 USD | €6.42 7.02 USD | €6.62 7.24 USD | €925.25M 1.01B USD | 8.89 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.54 20.27 USD |
+0.11
|
€429.58M 469.58M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €429.58M 469.58M USD | 4.23 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.96 3.24 USD |
+0.42
|
€404.14M 441.78M USD | €2.04K 2.23K USD | €3.00 3.28 USD | €3.02 3.3 USD | €404.14M 441.78M USD | 5.58 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.33 3.64 USD |
+0.3
|
€324.67M 354.9M USD | €37.00 40.45 USD | €3.31 3.62 USD | €3.34 3.65 USD | €324.67M 354.9M USD | 8.33 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,162.10 0 USD |
-1.53
|
£55.51B 0 USD | £4.65K 0 USD | £3,162.10 0 USD | £3,279.56 0 USD | £55.51B 0 USD | 0 | -£0.03 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}