Pagina di risultati 2 per Paese: Regno Unito Borsa: IOB Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (72)
- {{country.name}}
- Tutti i paesi
- Regno Unito (72)
IOB (72)
- {{item.name}}
- Tutte le borse
- IOB (72)
Materie Prime (72)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (6)
- Prodotti chimici (6)
- Prodotti chimici speciali (21)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (9)
- Alluminio (2)
- Rame (3)
- Altri Metalli Industriali e Minerari (4)
- Oro (3)
- Argento (1)
- Acciaio (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €158.88 173.68 USD |
+0.6
|
€85.41B 93.37B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €85.41B 93.37B USD | 26.21 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $97.28 — |
-1.24
|
$77.32B — | $0.00 — | $0.00 — | $0.00 — | $77.32B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $47.52 — |
-0.99
|
$73.49B — | $390.00 — | $0.00 — | $0.00 — | $73.49B — | 32.32 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.65 — |
-4.54
|
$56.56B — | $195.00 — | $0.00 — | $0.00 — | $56.56B — | 5.38 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 75.78 86.22 USD |
+1.8
|
CHF 45.43B 51.69B USD | CHF 4.10K 4.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.43B 51.69B USD | 13.17 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.90 243.66 USD |
-1.24
|
€46.21B 50.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.21B 50.51B USD | 22.74 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.66 48.82 USD |
+0.02
|
€39.86B 43.57B USD | €1.20M 1.31M USD | €0.00 0 USD | €0.00 0 USD | €39.86B 43.57B USD | 178.63 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €38.62 42.22 USD |
+1.25
|
€36.82B 40.25B USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €36.82B 40.25B USD | 7.96 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
-1.27
|
CA$47.51B 35.25B USD | CA$18.20K 13.51K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.51B 35.25B USD | 175.91 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,073.93 3497.48 USD |
+0.65
|
CHF 29.50B 33.57B USD | CHF 104.00 118.33 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 29.50B 33.57B USD | 32.85 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 160.56 182.69 USD |
-0.08
|
CHF 26.43B 30.08B USD | CHF 312.00 354.99 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 26.43B 30.08B USD | 26.19 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $19.00 — |
+2.43
|
$23.39B — | $18.21K — | $0.00 — | $0.00 — | $23.39B — | 118.75 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.95 7.29 USD |
-0.23
|
NOK 175.50B 16.83B USD | NOK 1.76K 168.35 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 175.50B 16.83B USD | 11.42 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 391.90 57.46 USD |
-0.32
|
DKK 108.48B 15.9B USD | DKK 156.00 22.87 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 108.48B 15.9B USD | 31.81 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 490.31 47.86 USD |
+2
|
SEK 155.80B 15.21B USD | SEK 3.84K 374.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 155.80B 15.21B USD | 17.34 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.81 26.03 USD |
+0.32
|
€13.40B 14.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.40B 14.65B USD | 9.30 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.80 65.37 USD |
+0.67
|
€12.12B 13.24B USD | €741.00 810.01 USD | €0.00 0 USD | €0.00 0 USD | €12.12B 13.24B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.85 56.68 USD |
-1
|
€10.01B 10.94B USD | €29.86K 32.64K USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 12.00 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 396.23 38.01 USD |
-0.32
|
NOK 112.61B 10.8B USD | NOK 1.44K 138.42 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 112.61B 10.8B USD | 9.42 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €66.84 73.07 USD |
+0.24
|
€9.34B 10.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.34B 10.21B USD | 39.31 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.18 11.12 USD |
-1.33
|
€8.93B 9.76B USD | €1.21K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €8.93B 9.76B USD | 9.50 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €50.51 55.22 USD |
+1.65
|
€8.30B 9.08B USD | €20.28K 22.17K USD | €0.00 0 USD | €0.00 0 USD | €8.30B 9.08B USD | 10.32 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 119.25 11.64 USD |
-1.91
|
SEK 85.76B 8.37B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 85.76B 8.37B USD | 16.60 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.97 42.6 USD |
+0.52
|
€7.42B 8.12B USD | €3.90K 4.26K USD | €0.00 0 USD | €0.00 0 USD | €7.42B 8.12B USD | 10.64 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.84 6.82 USD |
+0.3
|
SEK 79.40B 7.75B USD | SEK 9.00 0.88 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 79.40B 7.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.96 6.93 USD |
+0.33
|
SEK 77.77B 7.59B USD | SEK 3.43K 335.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 77.77B 7.59B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
+0.21
|
€6.48B 7.08B USD | €11.45K 12.52K USD | €0.00 0 USD | €0.00 0 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.80 42.41 USD |
+0.52
|
€4.98B 5.45B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €4.98B 5.45B USD | 20.63 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.70 83.84 USD |
+0.87
|
€4.67B 5.11B USD | €1.96K 2.15K USD | €0.00 0 USD | €0.00 0 USD | €4.67B 5.11B USD | 15.15 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €69.85 76.36 USD |
+3.83
|
€4.58B 5.01B USD | €1.43K 1.56K USD | €0.00 0 USD | €0.00 0 USD | €4.58B 5.01B USD | 4.69 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €53.20 58.15 USD |
-0.33
|
€4.44B 4.86B USD | €663.00 724.75 USD | €0.00 0 USD | €0.00 0 USD | €4.44B 4.86B USD | 7.92 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.84 16.21 USD |
-2.93
|
CA$6.27B 4.65B USD | CA$13.00 9.65 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.27B 4.65B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.78 17.25 USD |
+3.01
|
€3.73B 4.08B USD | €1.86K 2.03K USD | €0.00 0 USD | €0.00 0 USD | €3.73B 4.08B USD | 9.56 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €29.48 32.23 USD |
-0.3
|
€3.27B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 6.63 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €11.90 13.01 USD |
+0.68
|
€3.08B 3.37B USD | €7.68M 8.4M USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.37B USD | 12.52 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.28 29.82 USD |
+2.21
|
€3.02B 3.3B USD | €221.00 241.58 USD | €0.00 0 USD | €0.00 0 USD | €3.02B 3.3B USD | 2.18 | €12.48 13.64 USD | ||
| Clariant AG 0QJS.IL | CHF 7.43 8.45 USD |
+1.03
|
CHF 2.86B 3.26B USD | CHF 60.91K 69.3K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 2.86B 3.26B USD | 0 | -CHF 0.27 -0.3 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
-0.26
|
€2.97B 3.25B USD | €38.61K 42.21K USD | €0.00 0 USD | €0.00 0 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 88.00 8.59 USD |
+1.12
|
SEK 32.24B 3.15B USD | SEK 299.00 29.19 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 32.24B 3.15B USD | 11.89 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.25 37.44 USD |
+3.91
|
€2.70B 2.95B USD | €12.29K 13.43K USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.95B USD | 8.25 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.40 45.26 USD |
-0.34
|
€2.48B 2.71B USD | €299.00K 326.85K USD | €0.00 0 USD | €0.00 0 USD | €2.48B 2.71B USD | 4.54 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.04 13.16 USD |
+0.84
|
€2.37B 2.59B USD | €6.59K 7.2K USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.59B USD | 2.20 | €5.46 5.97 USD | ||
| Imerys S.A. 0NPX.IL | €24.12 26.37 USD |
-0.25
|
€2.28B 2.49B USD | €260.00 284.22 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 16.40 | €1.47 1.61 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 90.00 8.79 USD |
-1.88
|
SEK 25.49B 2.49B USD | SEK 702.00 68.52 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.49B 2.49B USD | 9.31 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.05 3.33 USD |
+0.8
|
€2.17B 2.37B USD | €111.75K 122.16K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 6.09 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.26 4.66 USD |
+2.95
|
€1.97B 2.15B USD | €2.63K 2.87K USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.15B USD | 2.95 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.22 2.71 USD |
+0.58
|
NOK 21.55B 2.07B USD | NOK 32.97K 3.16K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 21.55B 2.07B USD | 3.63 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.83 19.49 USD |
+1.62
|
€1.79B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79B 1.96B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.25 19.95 USD |
+0.5
|
€1.28B 1.4B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €1.28B 1.4B USD | 17.38 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €27.66 30.24 USD |
+2.18
|
€1.03B 1.12B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 4.22 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €7.89 8.63 USD |
+0.47
|
€911.61M 996.51M USD | €559.00 611.06 USD | €0.00 0 USD | €0.00 0 USD | €911.61M 996.51M USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.30 4.7 USD |
-1.06
|
€881.32M 963.4M USD | €4.97K 5.43K USD | €0.00 0 USD | €0.00 0 USD | €881.32M 963.4M USD | 7.95 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.92 3.2 USD |
+1.04
|
€679.18M 742.44M USD | €2.26K 2.47K USD | €0.00 0 USD | €0.00 0 USD | €679.18M 742.44M USD | 3.48 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.54 USD |
+0.13
|
€604.20M 660.47M USD | €13.00 14.21 USD | €0.00 0 USD | €0.00 0 USD | €604.20M 660.47M USD | 3.09 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 184.52 18.01 USD |
+1.72
|
SEK 164.98B 16.1B USD | SEK 715.00 69.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 164.98B 16.1B USD | 38.20 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 548.95 624.58 USD |
+1.8
|
CHF 13.25B 15.08B USD | CHF 2.06K 2.34K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.25B 15.08B USD | 26.06 | CHF 21.06 23.96 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 189.15 48.08 USD |
+67.61
|
PLN 38.82B 9.87B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 38.82B 9.87B USD | 38.36 | PLN 4.93 1.25 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.10 10.84 USD |
-0.85
|
SEK 96.58B 9.43B USD | SEK 3.12K 304.55 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.58B 9.43B USD | 8.90 | SEK 12.48 1.22 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 343.60 33.54 USD |
+0.2
|
SEK 57.51B 5.61B USD | SEK 685.53K 66.92K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 57.51B 5.61B USD | 11.08 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €73.70 80.56 USD |
+1.1
|
€3.36B 3.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.36B 3.68B USD | 19.86 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 192.20 18.44 USD |
+1.21
|
NOK 20.10B 1.93B USD | NOK 728.00 69.84 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 20.10B 1.93B USD | 20.93 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.40 27.77 USD |
+0.3
|
€1.66B 1.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.82B USD | 9.40 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €53.55 58.54 USD |
+4.9
|
€1.64B 1.79B USD | €28.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €1.64B 1.79B USD | 6.53 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.40 13.12 USD |
-0.33
|
SEK 15.99B 1.56B USD | SEK 13.00 1.27 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 15.99B 1.56B USD | 18.92 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.26 18.87 USD |
+0.29
|
€1.38B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.38B 1.51B USD | 5.04 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.75 24.87 USD |
+1.56
|
€996.56M 1.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €996.56M 1.09B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.62 7.24 USD |
+2.32
|
€930.17M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €930.17M 1.02B USD | 8.94 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.56 20.29 USD |
+0.22
|
€430.04M 470.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €430.04M 470.09M USD | 4.23 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €3.00 3.28 USD |
+1.69
|
€409.26M 447.37M USD | €14.00K 15.3K USD | €0.00 0 USD | €0.00 0 USD | €409.26M 447.37M USD | 5.66 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.31 3.62 USD |
-0.38
|
€322.47M 352.51M USD | €70.00 76.52 USD | €0.00 0 USD | €0.00 0 USD | €322.47M 352.51M USD | 8.27 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,162.10 0 USD |
-1.53
|
£55.51B 0 USD | £6.30K 0 USD | £0.00 0 USD | £0.00 0 USD | £55.51B 0 USD | 0 | -£0.03 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}