Result Page 2 for Country: United Kingdom Exchange: IOB Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (72)
- {{country.name}}
- All countries
- United Kingdom (72)
IOB (72)
- {{item.name}}
- All exchanges
- IOB (72)
Basic Materials (72)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| L'Air Liquide S.A. 0NWF.IL | €159.46 174.31 USD |
+0.47
|
€85.73B 93.71B USD | €200.22K 218.87K USD | €159.26 174.09 USD | €160.76 175.73 USD | €85.73B 93.71B USD | 26.31 | €6.06 6.62 USD | ||
| Newmont Corporation 0R28.IL | $100.40 — |
+2.66
|
$79.80B — | $30.45K — | $98.45 — | $101.42 — | $79.80B — | 0 | -$0.98 — | ||
| Freeport-McMoRan Inc. 0R2O.IL | $48.23 — |
+2.39
|
$74.57B — | $41.01K — | $46.63 — | $48.99 — | $74.57B — | 32.80 | $1.47 — | ||
| Vale S.A. 0LBF.IL | $12.70 — |
+0.79
|
$56.79B — | $23.93K — | $12.67 — | $12.81 — | $56.79B — | 5.40 | $2.35 — | ||
| Holcim AG 0QKY.IL | CHF 76.37 86.89 USD |
+1.31
|
CHF 45.79B 52.1B USD | CHF 97.26K 110.66K USD | CHF 75.62 86.04 USD | CHF 76.50 87.04 USD | CHF 45.79B 52.1B USD | 13.28 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €223.30 244.1 USD |
+0.34
|
€46.29B 50.6B USD | €10.73K 11.73K USD | €221.50 242.13 USD | €225.30 246.28 USD | €46.29B 50.6B USD | 22.78 | €9.80 10.71 USD | ||
| BASF SE 0BFA.IL | €44.30 48.42 USD |
-1.88
|
€39.53B 43.22B USD | €1.34M 1.47M USD | €43.87 47.96 USD | €45.12 49.32 USD | €39.53B 43.22B USD | 177.18 | €0.25 0.27 USD | ||
| ArcelorMittal S.A. 0RP9.IL | €39.08 42.72 USD |
+1.34
|
€37.26B 40.73B USD | €579.03K 632.96K USD | €38.76 42.37 USD | €40.25 44 USD | €37.26B 40.73B USD | 8.05 | €4.85 5.3 USD | ||
| Kinross Gold Corporation 0R2D.IL | CA$38.70 28.72 USD |
+1.44
|
CA$47.51B 35.25B USD | CA$77.23K 57.31K USD | CA$38.45 28.53 USD | CA$39.49 29.3 USD | CA$47.51B 35.25B USD | 175.90 | CA$0.22 0.16 USD | ||
| Givaudan SA 0QPS.IL | CHF 3,134.00 3565.82 USD |
+1.36
|
CHF 30.08B 34.22B USD | CHF 7.50K 8.53K USD | CHF 3,085.00 3510.07 USD | CHF 3,152.00 3586.3 USD | CHF 30.08B 34.22B USD | 33.50 | CHF 93.55 106.44 USD | ||
| Sika AG 0Z4C.IL | CHF 162.70 185.12 USD |
+0.82
|
CHF 26.78B 30.48B USD | CHF 142.19K 161.78K USD | CHF 160.10 182.16 USD | CHF 163.20 185.69 USD | CHF 26.78B 30.48B USD | 26.54 | CHF 6.13 6.97 USD | ||
| Tata Steel Limited TTST.IL | $18.90 — |
-0.53
|
$23.27B — | $7.01K — | $17.50 — | $19.35 — | $23.27B — | 118.12 | $0.16 — | ||
| Norsk Hydro ASA 0Q11.IL | NOK 75.68 7.26 USD |
-0.36
|
NOK 174.87B 16.78B USD | NOK 1.02M 97.55K USD | NOK 74.70 7.17 USD | NOK 76.04 7.29 USD | NOK 174.87B 16.78B USD | 11.38 | NOK 6.65 0.64 USD | ||
| Novozymes A/S 0Q4U.IL | DKK 394.20 57.8 USD |
-0.25
|
DKK 109.11B 16B USD | DKK 28.95K 4.25K USD | DKK 391.20 57.36 USD | DKK 394.90 57.9 USD | DKK 109.11B 16B USD | 31.99 | DKK 12.32 1.81 USD | ||
| Boliden AB (publ) 0YAL.IL | SEK 481.20 46.97 USD |
-1.86
|
SEK 152.90B 14.93B USD | SEK 1.02M 99.94K USD | SEK 480.80 46.93 USD | SEK 488.20 47.65 USD | SEK 152.90B 14.93B USD | 17.02 | SEK 28.26 2.76 USD | ||
| UPM-Kymmene Oyj 0NV5.IL | €23.81 26.02 USD |
0
|
€13.40B 14.64B USD | €43.83K 47.91K USD | €23.59 25.79 USD | €24.02 26.26 USD | €13.40B 14.64B USD | 9.29 | €2.56 2.8 USD | ||
| Covestro AG 0RBE.IL | €59.69 65.25 USD |
+0.18
|
€12.09B 13.22B USD | €3.00 3.28 USD | €59.64 65.19 USD | €59.76 65.33 USD | €12.09B 13.22B USD | 0 | -€4.59 -5.01 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €52.75 57.66 USD |
+0.86
|
€10.19B 11.13B USD | €19.81K 21.66K USD | €52.55 57.44 USD | €53.60 58.59 USD | €10.19B 11.13B USD | 12.21 | €4.32 4.72 USD | ||
| Yara International ASA 0O7D.IL | NOK 398.80 38.26 USD |
+0.69
|
NOK 113.34B 10.87B USD | NOK 56.16K 5.39K USD | NOK 394.20 37.81 USD | NOK 400.80 38.45 USD | NOK 113.34B 10.87B USD | 9.48 | NOK 42.03 4.03 USD | ||
| Symrise AG 0G6T.IL | €67.00 73.24 USD |
+0.13
|
€9.36B 10.24B USD | €116.76K 127.64K USD | €66.70 72.91 USD | €67.12 73.37 USD | €9.36B 10.24B USD | 39.41 | €1.70 1.86 USD | ||
| Stora Enso Oyj 0CXC.IL | €10.16 11.11 USD |
+0.2
|
€8.92B 9.75B USD | €280.87K 307.03K USD | €10.09 11.02 USD | €10.26 11.22 USD | €8.92B 9.75B USD | 9.49 | €1.07 1.17 USD | ||
| Brenntag SE 0MPT.IL | €49.60 54.21 USD |
-2.1
|
€8.15B 8.91B USD | €7.55K 8.25K USD | €49.49 54.1 USD | €50.88 55.62 USD | €8.15B 8.91B USD | 10.14 | €4.89 5.35 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | SEK 120.58 11.77 USD |
+0.6
|
SEK 86.71B 8.46B USD | SEK 178.24K 17.4K USD | SEK 120.20 11.73 USD | SEK 121.85 11.89 USD | SEK 86.71B 8.46B USD | 16.79 | SEK 7.18 0.7 USD | ||
| Voestalpine AG 0MKX.IL | €38.62 42.22 USD |
-1.15
|
€7.36B 8.04B USD | €847.90K 926.87K USD | €38.46 42.04 USD | €38.94 42.57 USD | €7.36B 8.04B USD | 10.55 | €3.66 4 USD | ||
| SSAB AB (publ) 0MHZ.IL | SEK 69.87 6.82 USD |
-0.41
|
SEK 79.43B 7.75B USD | SEK 245.56K 23.97K USD | SEK 69.28 6.76 USD | SEK 70.08 6.84 USD | SEK 79.43B 7.75B USD | 0 | -SEK 16.80 -1.6 USD | ||
| SSAB AB (publ) 0KII.IL | SEK 70.26 6.86 USD |
-1.35
|
SEK 77.00B 7.52B USD | SEK 165.37K 16.14K USD | SEK 70.32 6.86 USD | SEK 71.13 6.94 USD | SEK 77.00B 7.52B USD | 0 | -SEK 16.80 -1.6 USD | ||
| Evonik Industries AG 0QDS.IL | €13.26 14.49 USD |
-0.15
|
€6.48B 7.08B USD | €1.41M 1.54M USD | €13.11 14.33 USD | €13.29 14.53 USD | €6.48B 7.08B USD | 0 | -€0.62 -0.6 USD | ||
| Fuchs SE 0LCR.IL | €38.94 42.57 USD |
+0.36
|
€5.00B 5.47B USD | €65.00 71.05 USD | €38.76 42.37 USD | €39.08 42.72 USD | €5.00B 5.47B USD | 20.71 | €1.88 2.06 USD | ||
| IMCD N.V. 0QVU.IL | €76.67 83.81 USD |
-0.45
|
€4.67B 5.11B USD | €6.99K 7.64K USD | €75.87 82.94 USD | €77.00 84.17 USD | €4.67B 5.11B USD | 15.15 | €5.06 5.53 USD | ||
| Wacker Chemie AG 0NR4.IL | €68.25 74.61 USD |
-2.12
|
€4.48B 4.89B USD | €136.00 148.67 USD | €68.45 74.83 USD | €70.70 77.28 USD | €4.48B 4.89B USD | 4.58 | €14.87 16.25 USD | ||
| Arkema S.A. 0IB0.IL | €51.58 56.38 USD |
-3.28
|
€4.31B 4.71B USD | €19.49K 21.31K USD | €51.40 56.19 USD | €53.10 58.05 USD | €4.31B 4.71B USD | 7.68 | €6.71 7.33 USD | ||
| First Majestic Silver Corp. 0QYC.IL | CA$21.75 16.14 USD |
-2.47
|
CA$6.24B 4.63B USD | CA$202.96K 150.61K USD | CA$21.70 16.1 USD | CA$22.07 16.37 USD | CA$6.24B 4.63B USD | 0 | -CA$0.81 -0.6 USD | ||
| Vallourec S.A. 0NR2.IL | €15.81 17.28 USD |
+1.51
|
€3.74B 4.09B USD | €31.36K 34.28K USD | €15.66 17.12 USD | €16.10 17.59 USD | €3.74B 4.09B USD | 9.57 | €1.65 1.8 USD | ||
| Wienerberger AG 0MKZ.IL | €30.09 32.89 USD |
+1.11
|
€3.34B 3.65B USD | €13.85K 15.13K USD | €29.70 32.47 USD | €30.26 33.08 USD | €3.34B 3.65B USD | 6.77 | €4.44 4.85 USD | ||
| Acerinox, S.A. 0OIQ.IL | €12.03 13.14 USD |
0
|
€3.12B 3.41B USD | €96.15K 105.1K USD | €12.00 13.12 USD | €12.11 13.24 USD | €3.12B 3.41B USD | 12.65 | €0.95 1.04 USD | ||
| Solvay SA 0NZR.IL | €27.03 29.55 USD |
+0.19
|
€2.99B 3.27B USD | €4.31K 4.71K USD | €26.84 29.34 USD | €27.24 29.78 USD | €2.99B 3.27B USD | 2.16 | €12.48 13.64 USD | ||
| Kemira Oyj 0MGG.IL | €19.34 21.14 USD |
+0.31
|
€2.97B 3.25B USD | €24.00 26.24 USD | €19.50 21.32 USD | €19.51 21.33 USD | €2.97B 3.25B USD | 9.86 | €1.96 2.14 USD | ||
| Clariant AG 0QJS.IL | CHF 7.28 8.28 USD |
-1.76
|
CHF 2.80B 3.19B USD | CHF 546.62K 621.93K USD | CHF 7.23 8.22 USD | CHF 7.42 8.44 USD | CHF 2.80B 3.19B USD | 0 | -CHF 0.27 -0.3 USD | ||
| HEXPOL AB (publ) 0R7O.IL | SEK 87.43 8.53 USD |
-0.99
|
SEK 32.03B 3.13B USD | SEK 63.46K 6.19K USD | SEK 87.45 8.54 USD | SEK 88.00 8.59 USD | SEK 32.03B 3.13B USD | 11.81 | SEK 7.40 0.72 USD | ||
| Aperam S.A. 0OLF.IL | €34.16 37.34 USD |
+0.18
|
€2.69B 2.94B USD | €8.86K 9.69K USD | €33.96 37.12 USD | €34.44 37.65 USD | €2.69B 2.94B USD | 8.23 | €4.15 4.54 USD | ||
| Salzgitter AG 0G77.IL | €41.55 45.42 USD |
+0.9
|
€2.49B 2.72B USD | €33.01K 36.08K USD | €40.38 44.14 USD | €41.54 45.41 USD | €2.49B 2.72B USD | 4.56 | €9.10 9.95 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €12.03 13.15 USD |
+0.21
|
€2.37B 2.59B USD | €436.87K 477.56K USD | €11.88 12.99 USD | €12.24 13.38 USD | €2.37B 2.59B USD | 2.20 | €5.46 5.97 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 89.60 8.75 USD |
+0.7
|
SEK 25.37B 2.48B USD | SEK 43.45K 4.24K USD | SEK 89.50 8.74 USD | SEK 90.65 8.85 USD | SEK 25.37B 2.48B USD | 9.27 | SEK 9.66 0.94 USD | ||
| Imerys S.A. 0NPX.IL | €23.83 26.05 USD |
-1.33
|
€2.25B 2.46B USD | €2.70K 2.95K USD | €23.72 25.93 USD | €24.12 26.37 USD | €2.25B 2.46B USD | 16.21 | €1.47 1.61 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.06 3.34 USD |
+0.53
|
€2.17B 2.38B USD | €9.21K 10.07K USD | €3.04 3.32 USD | €3.08 3.36 USD | €2.17B 2.38B USD | 6.11 | €0.50 0.55 USD | ||
| Outokumpu Oyj 0FJ8.IL | €4.23 4.63 USD |
+0.57
|
€1.96B 2.14B USD | €297.57K 325.28K USD | €4.18 4.57 USD | €4.27 4.67 USD | €1.96B 2.14B USD | 2.93 | €1.44 1.57 USD | ||
| Elkem ASA 0SFN.IL | NOK 28.06 2.69 USD |
-0.36
|
NOK 21.42B 2.06B USD | NOK 14.41K 1.38K USD | NOK 27.90 2.68 USD | NOK 28.33 2.72 USD | NOK 21.42B 2.06B USD | 3.61 | NOK 7.76 0.74 USD | ||
| LANXESS Aktiengesellschaft 0H7I.IL | €17.51 19.14 USD |
-1.8
|
€1.76B 1.93B USD | €40.25K 43.99K USD | €17.35 18.97 USD | €17.95 19.62 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
| Corbion N.V. 0QHL.IL | €18.11 19.8 USD |
-0.74
|
€1.27B 1.39B USD | €1.55K 1.69K USD | €17.99 19.67 USD | €18.24 19.94 USD | €1.27B 1.39B USD | 17.24 | €1.05 1.15 USD | ||
| AMG Critical Materials N.V. 0LO9.IL | €26.63 29.11 USD |
-4.24
|
€990.59M 1.08B USD | €21.42K 23.42K USD | €26.14 28.57 USD | €27.74 30.32 USD | €990.59M 1.08B USD | 4.06 | €6.55 7.16 USD | ||
| Klöckner & Co SE 0KVR.IL | €8.17 8.93 USD |
+4.61
|
€943.13M 1.03B USD | €95.00K 103.85K USD | €7.74 8.46 USD | €8.18 8.94 USD | €943.13M 1.03B USD | 0 | -€0.60 -0.6 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.30 4.7 USD |
+0.12
|
€881.04M 963.1M USD | €1.76K 1.93K USD | €4.30 4.7 USD | €4.35 4.75 USD | €881.04M 963.1M USD | 7.95 | €0.54 0.59 USD | ||
| OCI N.V. 0QGH.IL | €2.91 3.18 USD |
-0.85
|
€675.00M 737.87M USD | €210.82K 230.45K USD | €2.89 3.16 USD | €3.04 3.33 USD | €675.00M 737.87M USD | 3.45 | €0.84 0.92 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.30 2.51 USD |
-2.09
|
€597.69M 653.35M USD | €1.98K 2.16K USD | €2.28 2.49 USD | €2.34 2.56 USD | €597.69M 653.35M USD | 3.06 | €0.75 0.82 USD | ||
| Linde plc 0M2B.IL | €412.80 451.25 USD |
+0.73
|
€203.16B 222.09B USD | €21.79K 23.82K USD | €0.00 0 USD | €0.00 0 USD | €203.16B 222.09B USD | 53.19 | €7.76 8.48 USD | ||
| Lundin Mining Corporation 0RQ9.IL | SEK 185.90 18.15 USD |
+2.09
|
SEK 166.21B 16.22B USD | SEK 3.46K 337.74 USD | SEK 184.70 18.03 USD | SEK 188.70 18.42 USD | SEK 166.21B 16.22B USD | 38.48 | SEK 4.83 0.47 USD | ||
| EMS-CHEMIE HOLDING AG 0QM9.IL | CHF 555.75 632.32 USD |
+1.23
|
CHF 13.42B 15.27B USD | CHF 1.33K 1.52K USD | CHF 549.25 624.93 USD | CHF 556.50 633.18 USD | CHF 13.42B 15.27B USD | 26.38 | CHF 21.06 23.96 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 111.10 10.84 USD |
-0.18
|
SEK 96.58B 9.43B USD | SEK 2.68K 261.8 USD | SEK 110.80 10.82 USD | SEK 111.30 10.86 USD | SEK 96.58B 9.43B USD | 8.90 | SEK 12.48 1.22 USD | ||
| KGHM Polska Miedz S.A. 0O8D.IL | PLN 112.85 28.68 USD |
0
|
PLN 23.16B 5.89B USD | PLN 46.00 11.69 USD | PLN 189.15 48.08 USD | PLN 189.15 48.08 USD | PLN 23.16B 5.89B USD | 22.89 | PLN 4.93 1.25 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 344.40 33.62 USD |
+0.35
|
SEK 57.64B 5.63B USD | SEK 20.15K 1.97K USD | SEK 343.20 33.5 USD | SEK 347.20 33.89 USD | SEK 57.64B 5.63B USD | 11.10 | SEK 31.01 3.03 USD | ||
| Vicat S.A. 0MGJ.IL | €74.10 81 USD |
+0.88
|
€3.38B 3.7B USD | €18.00 19.68 USD | €73.80 80.67 USD | €74.40 81.33 USD | €3.38B 3.7B USD | 19.97 | €3.71 4.06 USD | ||
| Borregaard ASA 0QB7.IL | NOK 194.20 18.63 USD |
+1.41
|
NOK 20.31B 1.95B USD | NOK 917.00 87.97 USD | NOK 193.80 18.59 USD | NOK 194.00 18.61 USD | NOK 20.31B 1.95B USD | 21.15 | NOK 9.18 0.88 USD | ||
| Tessenderlo Group NV 0KCP.IL | €25.48 27.85 USD |
-0.78
|
€1.67B 1.82B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.67B 1.82B USD | 9.43 | €2.70 2.95 USD | ||
| ERAMET S.A. 0MGV.IL | €50.55 55.25 USD |
-7.47
|
€1.55B 1.69B USD | €1.05K 1.15K USD | €49.34 53.94 USD | €53.00 57.94 USD | €1.55B 1.69B USD | 6.16 | €8.20 8.96 USD | ||
| Gränges AB (publ) 0R9X.IL | SEK 134.55 13.13 USD |
-0.52
|
SEK 16.01B 1.56B USD | SEK 5.88K 574.16 USD | SEK 132.90 12.97 USD | SEK 135.00 13.18 USD | SEK 16.01B 1.56B USD | 18.95 | SEK 7.10 0.69 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €17.14 18.74 USD |
-0.64
|
€1.37B 1.5B USD | €738.00 806.73 USD | €17.00 18.58 USD | €17.40 19.02 USD | €1.37B 1.5B USD | 5.01 | €3.42 3.74 USD | ||
| Lenzing Aktiengesellschaft 0NCV.IL | €22.15 24.21 USD |
-1.56
|
€970.28M 1.06B USD | €30.00 32.79 USD | €22.05 24.1 USD | €22.35 24.43 USD | €970.28M 1.06B USD | 0 | -€8.41 -9.1 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. 0O7J.IL | €6.55 7.16 USD |
-0.53
|
€920.33M 1.01B USD | €203.00 221.91 USD | €6.50 7.11 USD | €6.65 7.27 USD | €920.33M 1.01B USD | 8.85 | €0.74 0.81 USD | ||
| Jacquet Metals SA 0IN3.IL | €18.58 20.31 USD |
+0.22
|
€430.50M 470.6M USD | €0.00 0 USD | €18.56 20.29 USD | €18.56 20.29 USD | €430.50M 470.6M USD | 4.24 | €4.38 4.79 USD | ||
| SGL Carbon SE 0MPL.IL | €2.89 3.15 USD |
-2.62
|
€393.57M 430.22M USD | €3.61K 3.95K USD | €2.88 3.15 USD | €2.95 3.22 USD | €393.57M 430.22M USD | 5.44 | €0.53 0.58 USD | ||
| Ercros, S.A. 0M0E.IL | €3.33 3.64 USD |
0
|
€324.67M 354.9M USD | €20.00 21.86 USD | €3.32 3.63 USD | €3.34 3.65 USD | €324.67M 354.9M USD | 8.33 | €0.40 0.44 USD | ||
| Barrick Mining Corporation 0R22.IL | £3,272.63 0 USD |
+3.5
|
£57.45B 0 USD | £3.92K 0 USD | £3,225.14 0 USD | £3,302.04 0 USD | £57.45B 0 USD | 0 | -£0.03 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}