结果页面 20，国家/地区：美国，交易所：OTC Markets EXMKT ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets EXMKT (2432)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (14)
- 建筑材料 (6)
- 化学品 (8)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (2)
- 铝 (5)
- 铜 (2)
- 其他工业金属和采矿 (99)
- 金 (57)
- 银 (2)
- 其他贵金属和采矿 (17)
- 钢 (2)
- 汽车和卡车经销商 (7)
- 汽车制造商 (5)
- 汽车零部件 (20)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 住宅建筑 (5)
- 纺织品制造 (2)
- 服装制造 (11)
- 鞋类和配件 (4)
- 包装和容器 (4)
- 个人服务 (5)
- 餐厅 (13)
- 服装零售 (4)
- 百货商店 (2)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (7)
- 专业零售 (17)
- 博彩 (11)
- 休闲 (21)
- 住宿 (2)
- 度假村和赌场 (4)
- 旅行服务 (1)
- 资产管理 (36)
- 银行 – 区域 (48)
- 抵押贷款融资 (5)
- 资本市场 (35)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (11)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (1)
- 空壳公司 (142)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产 – 开发 (11)
- 房地产服务 (33)
- 房地产 – 多元化 (5)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (14)
- 糖果商 (1)
- 农产品 (18)
- 家用和个人用品 (18)
- 包装食品 (37)
- 教育和培训服务 (15)
- 折扣店 (2)
- 食品配送 (7)
- 食品杂货店 (6)
- 烟草 (1)
- 生物技术 (119)
- 药品制造商 – 特药和仿制药 (164)
- 医疗保健设施 (29)
- 医药零售商 (14)
- 健康信息服务 (35)
- 医疗器械 (50)
- 医疗仪器和用品 (16)
- 诊断和研究 (17)
- 医药分销 (4)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (33)
- 广告代理机构 (21)
- 出版 (9)
- 广播 (10)
- 娱乐 (41)
- 互联网内容和信息 (35)
- 电子游戏和多媒体 (20)
- 石油和天然气钻探 (10)
- 石油和天然气勘探与生产 (108)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (27)
- 热能煤 (4)
- 铀 (4)
- 航空航天与国防 (18)
- 专业商业服务 (30)
- 咨询服务 (15)
- 出租和租赁服务 (3)
- 安全与保护服务 (15)
- 人事与就业服务 (5)
- 综合性企业 (30)
- 工程与建筑 (10)
- 基础设施运营 (1)
- 建筑产品和设备 (3)
- 农用和重型工程机械 (8)
- 工业分销 (8)
- 商业设备和用品 (4)
- 特种工业机械 (33)
- 金属加工 (6)
- 污染与处理控制 (27)
- 工具和配件 (3)
- 电气设备与零件 (22)
- 机场和航空服务 (1)
- 航空公司 (6)
- 铁路 (3)
- 海运 (9)
- 货车运输 (4)
- 综合货运与物流 (5)
- 废物管理 (27)
- 信息技术服务 (37)
- 软件 – 应用程序 (132)
- 软件 – 基础设施 (31)
- 通信设备 (35)
- 计算机硬件 (16)
- 消费电子产品 (11)
- 电子元器件 (12)
- 电子和计算机分销 (4)
- 科学技术仪器 (16)
- 半导体设备与材料 (4)
- 半导体 (6)
- 太阳能 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trutankless TKLS | $0.0002999 — |
-99.43
|
$34.37K — | $1 — | $0.0002999 — | $0.0002999 — | $34.37K — | 0 | -$0.04 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| American Environmental Energy AEEI | $0.0002999 — |
0
|
$33.8K — | $0 — | $0 — | $0 — | $33.8K — | 0 | $0 — | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $8.7K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Etrion ETRXF | $0.0001 — |
-50
|
$33.41K — | $10.5K — | $0.0001 — | $0.0001 — | $33.41K — | 0 | $0 — | |
| Supernova Energy SPRN | $0.0001 — |
0
|
$33.18K — | $4K — | $0.0001 — | $0.0001 — | $33.18K — | 0 | $0 — | |
| Cartel Blue CRTL | $0.0002 — |
0
|
$33.07K — | $112 — | $0.0002 — | $0.0002 — | $33.07K — | 0 | $0 — | |
| Body Basics ZCBD | $0.16 — |
+154897
|
$32.55K — | $1 — | $0 — | $0 — | $32.55K — | 0 | -$0.03 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $7.47K — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Here Media HRDIL | $0.0002 — |
0
|
$31.8K — | $25K — | $0.0002 — | $0.0002 — | $31.8K — | 0 | -$0.76 — | |
| Tombstone Exploration TMBXF | $0.0001 — |
0
|
$31.75K — | $200 — | $0.0001 — | $0.0001 — | $31.75K — | 0 | -$0.01 — | |
| Axiologix AXLX | $0.0001 — |
0
|
$31.53K — | $1K — | $0 — | $0 — | $31.53K — | 0 | -$0.01 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| SOAFEE SOFE | $0.0011 — |
0
|
$31.15K — | $12.5K — | $0.004 — | $0.004 — | $31.15K — | 0 | $0 — | |
| Axis AXTG | $0.0001 — |
0
|
$31.01K — | $7.5K — | $0.0001 — | $0.0001 — | $31.01K — | 0 | -$0.01 — | |
| Better Environment Concepts BEEN | $0.0001 — |
0
|
$30.87K — | $0 — | $0 — | $0 — | $30.87K — | 0 | $0 — | |
| Yippy YIPI | $0.0004 — |
-20
|
$30.79K — | $600 — | $0.0004 — | $0.0004 — | $30.79K — | 0 | $0 — | |
| PhaseRx PZRXQ | $0.0002 — |
+100
|
$30.39K — | $250 — | $0.0002 — | $0.0002 — | $30.39K — | 0 | -$0.07 — | |
| Cleantech Biofuels CLTH | $0.0001 — |
0
|
$30.22K — | $10K — | $0.0001 — | $0.0001 — | $30.22K — | 0 | $0 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| STI STUO | $0.0002 — |
+1900
|
$29.72K — | $1K — | $0 — | $0 — | $29.72K — | 0 | -$0.06 — | |
| Rosetta Genomics ROSGQ | $0.0001 — |
0
|
$29.65K — | $250 — | $0.0001 — | $0.0001 — | $29.65K — | 0 | -$0.27 — | |
| Cannagistics CNGT | $0.0001 — |
0
|
$29.63K — | $0 — | $0 — | $0 — | $29.63K — | 0 | $0 — | |
| Clone Algo CATI | $0.2999 — |
0
|
$28.82K — | $0 — | $0 — | $0 — | $28.82K — | 0 | $0 — | |
| AS-IP Tech IPTK | $0.0001 — |
0
|
$28.65K — | $12.88K — | $0.0001 — | $0.0001 — | $28.65K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Profit Planners Management PPMT | $0.0001 — |
-90
|
$28.51K — | $15 — | $0.0001 — | $0.0001 — | $28.51K — | 0 | $0 — | |
| Green Hygienics GRYN | $0.0005999 — |
0
|
$26.69K — | $0 — | $0 — | $0 — | $26.69K — | 0 | $0 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| Pacific Energy & Mining Company PEMC | $0.0011 — |
0
|
$26.57K — | $1K — | $0.0011 — | $0.0011 — | $26.57K — | 0 | $0 — | |
| Inyx IYXI | $0.0001 — |
0
|
$26.55K — | $5K — | $0.0001 — | $0.0001 — | $26.55K — | 0 | -$0.04 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-66.67
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| American Medical ADLI | $0.0001 — |
0
|
$25.97K — | $250 — | $0 — | $0 — | $25.97K — | 0 | $0 — | |
| In Veritas Medical Diagnostics IVME | $0.0002999 — |
0
|
$25.82K — | $5.29K — | $0.0002999 — | $0.0002999 — | $25.82K — | 0 | -$0.02 — | |
| Hi Ho Silver Resources HHSRF | $0.0004 — |
0
|
$25.62K — | $6K — | $0 — | $0 — | $25.62K — | 0 | -$0.01 — | |
| Clearford Water Systems CLIRF | $0.0002 — |
0
|
$25.51K — | $1.8K — | $0 — | $0 — | $25.51K — | 0 | -$0.07 — | |
| Custom Designed Compressor Systems CPYJ | $0.0001 — |
0
|
$24.4K — | $1.2K — | $0 — | $0 — | $24.4K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $600.5K — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Calithera Biosciences CALA | $0.0001 — |
0
|
$24.36K — | $1.04K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$1.32 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| Telefix Communications TLFX | $0.0001 — |
0
|
$24.01K — | $1 — | $0.0001 — | $0.0001 — | $24.01K — | 0 | -$0.1 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Tarsier TAER | $0.0002 — |
-97.5
|
$23.73K — | $16.6K — | $0.0002 — | $0.0002 — | $23.73K — | 0 | -$0.01 — | |
| Predictiv AI INOTF | $0.0001 — |
-98.33
|
$23.37K — | $20K — | $0.01 — | $0.01 — | $23.37K — | 0 | $0 — | |
| HAZ HAZH | $0.0002 — |
0
|
$23.24K — | $118.35K — | $0.0002 — | $0.0002 — | $23.24K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
+1633.33
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| Universal Tracking UTRK | $0.0004 — |
+300
|
$22.85K — | $22K — | $0.0004 — | $0.0004 — | $22.85K — | 0 | $0 — | |
| WB Burgers Asia WBBA | $0.0011 — |
+1000
|
$22.8K — | $1 — | $0.0011 — | $0.0011 — | $22.8K — | 0 | -$0.22 — | |
| Strategic Partners A/S OZYMF | $0.32 — |
-99.64
|
$22.74K — | $3.25K — | $0.08999 — | $0.08999 — | $22.74K — | 0 | -$2,471 — | |
| Perk PRKI | $0.0001 — |
0
|
$22.72K — | $0 — | $0 — | $0 — | $22.72K — | 0 | $0 — | |
| MedGen MDIN | $0.0001 — |
+233.33
|
$22.72K — | $33.33K — | $0 — | $0 — | $22.72K — | 0 | -$147.7 — | |
| AirTrona ARTR | $0.0001 — |
0
|
$22.58K — | $25K — | $0 — | $0 — | $22.58K — | 0 | $0 — | |
| D7 Enterprises DGIF | $0.0001 — |
0
|
$22.53K — | $2.59K — | $0 — | $0 — | $22.53K — | 0 | $0 — | |
| JRjr33 JRJRQ | $0.0005 — |
+400
|
$22.42K — | $10K — | $0 — | $0 — | $22.42K — | 0 | -$0.14 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Beacon Redevelopment Industrial BCND | $0.0001 — |
0
|
$21.76K — | $8.33K — | $0 — | $0 — | $21.76K — | 0 | $0 — | |
| Innovest Global IVST | $0.0001 — |
0
|
$21.72K — | $77.1K — | $0.0001 — | $0.0001 — | $21.72K — | 0 | $0 — | |
| Index Oil and Gas IXOG | $0.0001 — |
-85.71
|
$21.5K — | $120.83K — | $0 — | $0 — | $21.5K — | 0 | -$0.02 — | |
| AVP AVPI | $0.0001 — |
0
|
$21.49K — | $0 — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
| Trulite TRUL | $0.0001 — |
-90
|
$21.2K — | $50 — | $0 — | $0 — | $21.2K — | 0 | -$0.03 — | |
| HLK Biotech Holding AMHD | $0.0002 — |
0
|
$20.81K — | $342 — | $0.0002 — | $0.0002 — | $20.81K — | 0 | $0 — | |
| WU BA Superior Products Holding WBWB | $0.0001 — |
0
|
$20.32K — | $200 — | $0.0001 — | $0.0001 — | $20.32K — | 0 | $0 — | |
| Nexis International Industries NXSI | $0.0001 — |
0
|
$20.02K — | $0 — | $0 — | $0 — | $20.02K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0002 — |
0
|
$20.02K — | $244 — | $0.0002 — | $0.0002 — | $20.02K — | 0 | -$0.2 — | |
| Tribal Rides XNDA | $0.0005 — |
0
|
$19.97K — | $8K — | $0.02999 — | $0.02999 — | $19.97K — | 0.050 | $0.01 — | |
| Sunwin Stevia SUWN | $0.0001 — |
0
|
$19.96K — | $0 — | $0 — | $0 — | $19.96K — | 0 | $0 — | |
| China Mulans Nano Technology CMNT | $0.02 — |
+14900
|
$19.8K — | $18.09K — | $0.0001 — | $0.0001 — | $19.8K — | 0 | -$2.69 — | |
| Fiore Cannabis FIORF | $0.0001 — |
+900
|
$19.71K — | $75 — | $0 — | $0 — | $19.71K — | 0 | -$0.05 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Goldrich Mining Company GRMC | $0.0001 — |
0
|
$19.66K — | $500 — | $0.0001 — | $0.0001 — | $19.66K — | 0 | -$0.01 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| QENEX Communications QNXC | $0.0001 — |
0
|
$19.51K — | $100 — | $0 — | $0 — | $19.51K — | 0 | $0 — | |
| Red Branch RBTI | $0.0001 — |
+66.67
|
$19.35K — | $50K — | $0 — | $0 — | $19.35K — | 0 | $0 — | |
| MW Investment Holding MEGH | $0.0002 — |
+100
|
$19.3K — | $400 — | $0.0002 — | $0.0002 — | $19.3K — | 0 | -$2.59 — | |
| Green Mountain Development GMND | $0.0001 — |
0
|
$19.17K — | $2K — | $0.0001 — | $0.0001 — | $19.17K — | 0 | $0 — | |
| White Label Liquid WLAB | $0.0002999 — |
+200
|
$19.13K — | $2 — | $0.0001 — | $0.0001 — | $19.13K — | 0 | $0 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $50K — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Lithium & Boron Technology LBTI | $0.0001 — |
0
|
$18.6K — | $100 — | $0.0001 — | $0.0001 — | $18.6K — | 0 | -$0.03 — | |
| NovAccess Global XSNX | $0.0002999 — |
0
|
$18.57K — | $7 — | $0.0002999 — | $0.0002999 — | $18.57K — | 0 | -$0.08 — | |
| Highcliff Metals IMAHF | $0.003 — |
-94
|
$18.57K — | $2.03K — | $0.01 — | $0.01 — | $18.57K — | 0 | -$3.86 — | |
| Generation Alpha GNAL | $0.0001 — |
0
|
$18.18K — | $40.67K — | $0.0001 — | $0.0001 — | $18.18K — | 0.010 | $0.01 — | |
| Silverstar SSTRF | $0.0001 — |
0
|
$18.18K — | $12.83K — | $0 — | $0 — | $18.18K — | 0 | -$0.15 — | |
| Encanto Potash ENCTF | $0.001 — |
-97.06
|
$18.02K — | $4.26K — | $0.02999 — | $0.02999 — | $18.02K — | 0 | -$0.07 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $58.4K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $95.56K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| STWC STWC | $0.0001 — |
0
|
$17.72K — | $100K — | $0 — | $0 — | $17.72K — | 0 | -$0.1 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| Duo World DUUO | $0.0002 — |
+100
|
$17.68K — | $270.1K — | $0.0002 — | $0.0002 — | $17.68K — | 0 | $0 — | |
| Tritent International Agriculture UNMK | $0.0001 — |
-99.88
|
$17.53K — | $2K — | $0.0001 — | $0.0001 — | $17.53K — | 0 | $0 — | |
| RenovaCare RCAR | $0.0002 — |
+100
|
$17.47K — | $3.34K — | $0.0002 — | $0.0002 — | $17.47K — | 0 | -$0.06 — | |
| Lot78 LOTE | $0.0001 — |
0
|
$17.28K — | $20K — | $0.0001 — | $0.0001 — | $17.28K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Amexdrug AXRX | $0.0001 — |
0
|
$16.94K — | $133 — | $0.0001 — | $0.0001 — | $16.94K — | 0 | $0 — | |
| Veritas Farms VFRM | $0.0001 — |
0
|
$16.39K — | $37K — | $0.0001 — | $0.0001 — | $16.39K — | 0 | -$0.12 — | |
| Hempfusion Wellness CBDHF | $0.0001 — |
+900
|
$16.35K — | $600 — | $0.0001 — | $0.0001 — | $16.35K — | 0 | -$0.04 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||