Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$121.94B
Tổng khối lượng
BTC 59.79%     ETH 7.87%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2287)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SStartrade Tech  SSTT $0.0001
0
$9.96K $1.92K $0.0006999 $0.001199 $9.96K 0 $0
Universal Global Hub  UGHB $0.0002
0
$9.9K $600 $0.0002 $0.0002 $9.9K 0 $0
Lyric Jeans  LYJN $0
0
$9.9K $6K $0 $0 $9.9K 0 $0
Priority Aviation  PJET $0
0
$9.8K $354.42K $0.0001 $0.0001 $9.8K 0 -$0.02
Nanomix  NNMX $0.0002
0
$9.8K $1 $0.0002 $0.0002 $9.8K 0 -$0.31
CGE Energy  CGEI $0.0001
0
$9.76K $77.07K $0.0001 $0.0001 $9.76K 0.0076 $0.01
Southern Concepts Restaurant  RIBS $0.0001
0
$9.76K $10K $0.0001 $0.0001 $9.76K 0 $0
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
BIQI International Holding  BIQIF $0.0001
0
$9.64K $135 $0 $0 $9.64K 0 -$0.02
iFresh  IFMK $0.0001
0
$9.63K $100 $0.0001 $0.0001 $9.63K 0 $0
NutriPure Beverages  NBVG $0
0
$9.54K $300K $0 $0 $9.54K 0 -$0.01
Evelo Biosciences  EVLO $0.0005
0
$9.49K $300 $0.0005 $0.0005 $9.49K 0 -$15.64
Scient  SCNTQ $0.0001
0
$9.47K $2 $0 $0 $9.47K 0 -$2.17
Sarissa Resources  SRSR $0
0
$9.46K $83.33K $0 $0 $9.46K 0 $0
Roboserver Systems  RBSY $0.0001
0
$9.34K $40.5K $0.0001 $0.0001 $9.34K 0 -$0.01
SPYR  SPYR $0
0
$9.23K $300K $0.0001 $0.0001 $9.23K 0 $0
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Railpower  RLPHQ $0.0001
0
$9.15K $0 $0 $0 $9.15K 0 $0
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0001 $0.0001 $9.14K 0 -$0.2
MJ Harvest  MJHI $0.0002
0
$9.11K $0 $0 $0 $9.11K 0 $0
MJardin  MJARF $0
0
$9.01K $7.3K $0 $0 $9.01K 0 -$0.04
Alphaform AG  AFRMF $0.0001
0
$8.98K $300 $0 $0 $8.98K 0 -$0.01
NZJ  NZIH $0.0001
0
$8.9K $25.75K $0.0002 $0.0002 $8.9K 0 -$0.02
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $1.4K $0 $0 $8.88K 0 -$0.5
LGX Oil + Gas  ROAOF $0.0001
0
$8.87K $1.2K $0 $0 $8.87K 0 -$0.31
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Duo World  DUUO $0.0001
0
$8.84K $270.1K $0.0002 $0.0002 $8.84K 0 $0
myFreightWorld  MYFT $0
0
$8.83K $1K $0 $0 $8.83K 0 -$0.01
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Promithian Global Ventures  PGVI $0.0001
0
$8.8K $105 $0.0001 $0.0001 $8.8K 0 -$0.02
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Navya SA  NVYAF $0.0001
0
$8.69K $500 $0.0001 $0.0001 $8.69K 0 -$0.57
In Veritas Medical Diagnostics  IVME $0.0001
0
$8.61K $4.11K $0.0001 $0.0001 $8.61K 0 -$0.01
AmeriStar Network  AMWK $0.0001
0
$8.61K $2.5K $0.0001 $0.0001 $8.61K 0 -$0.4
Absolute Health and Fitness  AHFI $0.0001
0
$8.41K $187.18K $0.001 $0.001 $8.41K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $5K $0.0002 $0.0002 $8.4K 0.099 $0
Universal Apparel & Textile Company  DKGR $0.0001
0
$8.39K $40 $0 $0 $8.39K 0 -$0.01
Auscrete  ASCK $0.0001
0
$8.33K $1.5M $0.0001 $0.0001 $8.33K 0 $0
Grom Social Enterprises  GROM $0.0008999
0
$8.12K $7 $0.0008999 $0.0008999 $8.12K 0 -$8.46
Nemaura Medical  NMRD $0.0002
0
$8.07K $1.01K $0.0002 $0.0002 $8.07K 0 -$0.39
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Colambda  NCRE $0.0001
0
$7.92K $0 $0 $0 $7.92K 0 $0
Comepay  CMPY $0.0001
0
$7.86K $1 $0.001 $0.001 $7.86K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
AMC Financial  ACFL $0.001
0
$7.78K $219 $0.01 $0.01 $7.78K 0 -$50.62
alpha-En  ALPE $0.0002
0
$7.78K $10K $0.0002 $0.0002 $7.78K 0 -$0.28
Avivagen  VIVXF $0.0001
0
$7.77K $100 $0.001199 $0.001199 $7.77K 0 -$0.04
Duesenberg  DUSYF $0.0001
0
$7.63K $240 $0 $0 $7.63K 0 -$0.03
New Frontier Energy  NFEI $0.0001
0
$7.48K $19.1K $0.0001 $0.0001 $7.48K 0 $0
Northern Star Investment Corp. III  NSTC $0.0005999
0
$7.44K $0 $0 $0 $7.44K 0 $0
Xinliwang International Holdings Company  XLWH $0.0002
0
$7.28K $100 $0.0001 $0.0001 $7.28K 0 -$0.85
NuEarth  NUEC $0.0001
0
$7.18K $1K $0 $0 $7.18K 0.0015 $0.07
EVmo  YAYO $0.0001
0
$7.13K $6.58K $0.0001 $0.0001 $7.13K 0 -$0.12
UMAX  UMAX $0.0001
0
$7.05K $400 $0.0001 $0.0001 $7.05K 0 $0
Riviera Tool Company  RIVT $0
0
$7.04K $7.5K $0 $0 $7.04K 0 $0
MabCure  MBCI $0.0001
0
$7.03K $10.1K $0.0001 $0.0001 $7.03K 0 -$0.01
Puradyn Filter  PFTI $0.0001
0
$6.9K $15.25K $0 $0 $6.9K 0 -$0.02
Electro Optical Systems  EOSC $0.0001
0
$6.84K $200 $0 $0 $6.84K 0 -$0.05
MedGen  MDIN $0
0
$6.82K $33.33K $0 $0 $6.82K 0 -$147.7
Tech Central  TCHC $0.0002
0
$6.7K $350K $0 $0 $6.7K 0 -$0.03
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
NexGen Mining Incorporated  NXGM $0.0002
0
$6.58K $29.32K $0.02 $0.02 $6.58K 0 $0
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
WMD  WMDH $0.0001
0
$6.53K $401.7K $0 $0 $6.53K 0 $0
CEN Biotech  CENBF $0.0001
0
$6.53K $100 $0.0001 $0.0001 $6.53K 0 -$0.03
Vinco Ventures  BBIG $0.0005
0
$6.5K $147 $0.0005 $0.0005 $6.5K 0.000010 $46.96
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Gene Biotherapeutics  CRXM $0.0001
0
$6.49K $0 $0 $0 $6.49K 0 $0
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
Northeast Development  NHVP $0.0001
0
$6.41K $16.6K $0 $0 $6.41K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $90.1K $0.0001 $0.0001 $6.39K 0 -$0.57
White Label Liquid  WLAB $0.0001
0
$6.38K $2 $0.0001 $0.0001 $6.38K 0 $0
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
Merion  EWLU $0.0001
0
$6.23K $1.2K $0.0001 $0.0001 $6.23K 0 -$0.02
Exeo Entertainment  EXEO $0.0002
0
$6.14K $1K $0.0002 $0.0002 $6.14K 0 -$0.05
Boatim  BTIM $0.0001
0
$6.04K $100 $0.0001 $0.0001 $6.04K 0 -$0.05
Hanfeng Evergreen  HFGVF $0
0
$6.02K $100 $0 $0 $6.02K 0 -$1.2
EBET  EBET $0.0004
0
$5.99K $1 $0.0004 $0.0004 $5.99K 0 -$9.96
Salon City  SALN $0.0001
0
$5.96K $3.5K $0 $0 $5.96K 0 $0
Good Life China  GLCC $0
0
$5.93K $70K $0 $0 $5.93K 0 -$1.12
Asia Global Crossing  ASGXF $0
0
$5.82K $100 $0 $0 $5.82K 0 -$0.5
Falken Industries  FLKI $0.0001
0
$5.78K $1K $0.0001 $0.0001 $5.78K 0.0050 $0.02
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Universal Tracking  UTRK $0.0001
0
$5.71K $22K $0.0004 $0.0004 $5.71K 0 $0
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
eFotoXpress  EFOT $0.0001
0
$5.7K $1.11K $0 $0 $5.7K 0 -$0.24
Simplicity Esports and Gaming Company  WINR $0.0002
0
$5.67K $10K $0.0001 $0.0001 $5.67K 0 -$5.64
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
UBI Blockchain Internet  UBIA $0.0001
0
$5.52K $25 $0 $0 $5.52K 0 -$0.03
First Foods  FIFG $0.0002
0
$5.41K $200 $0.0001 $0.0001 $5.41K 0 -$0.04
Evolutionary Genomics  FNAM $0.0008
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.35
Gawk Incorporated  GAWK $0.0002
0
$5.26K $100 $0.0002 $0.0002 $5.26K 0 -$0.59
Energy 1  EGOC $0.0001
0
$5.24K $45K $0.0001 $0.0001 $5.24K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
Coro Global  CGLO $0.0002
0
$5.09K $30K $0.0002 $0.0002 $5.09K 0 -$0.18
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
MHHC Enterprises  MHHC $0.0002
0
$5.03K $19.1K $0.0002 $0.0002 $5.03K 0 -$0.08
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây