$3.41T
Tổng vốn hoá thị trường
$92.28B
Tổng khối lượng
BTC 62.97%     ETH 8.97%
Tỉ lệ thống trị

Trang kết quả 20 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2432)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trutankless  TKLS $0.0002999
-99.43
$34.37K $1 $0.0002999 $0.0002999 $34.37K 0 -$0.04
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $0 $0 $0 $33.8K 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Turbo Global Partners  TRBO $0.0001
0
$33.46K $8.7K $0.0001 $0.0001 $33.46K 0 $0
Etrion  ETRXF $0.0001
-50
$33.41K $10.5K $0.0001 $0.0001 $33.41K 0 $0
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Cartel Blue  CRTL $0.0002
0
$33.07K $112 $0.0002 $0.0002 $33.07K 0 $0
Body Basics  ZCBD $0.16
+154897
$32.55K $1 $0 $0 $32.55K 0 -$0.03
Natur  NTRU $0.0001
0
$32.22K $7.47K $0.0001 $0.0001 $32.22K 0.00030 $0.33
Here Media  HRDIL $0.0002
0
$31.8K $25K $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.0001
0
$31.75K $200 $0.0001 $0.0001 $31.75K 0 -$0.01
Axiologix  AXLX $0.0001
0
$31.53K $1K $0 $0 $31.53K 0 -$0.01
Xcelplus  XLPI $0.0008
0
$31.37K $788 $0.0008 $0.0008 $31.37K 0 -$3.75
SOAFEE  SOFE $0.0011
0
$31.15K $12.5K $0.004 $0.004 $31.15K 0 $0
Axis  AXTG $0.0001
0
$31.01K $7.5K $0.0001 $0.0001 $31.01K 0 -$0.01
Better Environment Concepts  BEEN $0.0001
0
$30.87K $0 $0 $0 $30.87K 0 $0
Yippy  YIPI $0.0004
-20
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
PhaseRx  PZRXQ $0.0002
+100
$30.39K $250 $0.0002 $0.0002 $30.39K 0 -$0.07
Cleantech Biofuels  CLTH $0.0001
0
$30.22K $10K $0.0001 $0.0001 $30.22K 0 $0
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
STI  STUO $0.0002
+1900
$29.72K $1K $0 $0 $29.72K 0 -$0.06
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $250 $0.0001 $0.0001 $29.65K 0 -$0.27
Cannagistics  CNGT $0.0001
0
$29.63K $0 $0 $0 $29.63K 0 $0
Clone Algo  CATI $0.2999
0
$28.82K $0 $0 $0 $28.82K 0 $0
AS-IP Tech  IPTK $0.0001
0
$28.65K $12.88K $0.0001 $0.0001 $28.65K 0 $0
Universal Systems  UVSS $0.0001
0
$28.6K $100K $0.0001 $0.0001 $28.6K 0 -$0.01
Profit Planners Management  PPMT $0.0001
-90
$28.51K $15 $0.0001 $0.0001 $28.51K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $0 $0 $0 $26.69K 0 $0
Superhero Scramble  WNRC $0.0002999
0
$26.64K $400 $0.0002999 $0.0002999 $26.64K 0.029 $0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Inyx  IYXI $0.0001
0
$26.55K $5K $0.0001 $0.0001 $26.55K 0 -$0.04
Renovate Neighborhoods  RNVT $0.0001
-66.67
$26.28K $100 $0.0001 $0.0001 $26.28K 0 -$0.02
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
In Veritas Medical Diagnostics  IVME $0.0002999
0
$25.82K $5.29K $0.0002999 $0.0002999 $25.82K 0 -$0.02
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Clearford Water Systems  CLIRF $0.0002
0
$25.51K $1.8K $0 $0 $25.51K 0 -$0.07
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Perla  PERL $0.0001
0
$24.37K $600.5K $0.0001 $0.0001 $24.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Calithera Biosciences  CALA $0.0001
0
$24.36K $1.04K $0.0001 $0.0001 $24.36K 0 -$1.32
Purple Beverage Company  PPBV $0.0001
-50
$24.32K $10K $0.0001 $0.0001 $24.32K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Tarsier  TAER $0.0002
-97.5
$23.73K $16.6K $0.0002 $0.0002 $23.73K 0 -$0.01
Predictiv AI  INOTF $0.0001
-98.33
$23.37K $20K $0.01 $0.01 $23.37K 0 $0
HAZ  HAZH $0.0002
0
$23.24K $118.35K $0.0002 $0.0002 $23.24K 0 $0
The Rowe Companies  ROWC $0.005199
+1633.33
$23.02K $1 $0.0002999 $0.0002999 $23.02K 0 -$2.88
Universal Tracking  UTRK $0.0004
+300
$22.85K $22K $0.0004 $0.0004 $22.85K 0 $0
WB Burgers Asia  WBBA $0.0011
+1000
$22.8K $1 $0.0011 $0.0011 $22.8K 0 -$0.22
Strategic Partners A/S  OZYMF $0.32
-99.64
$22.74K $3.25K $0.08999 $0.08999 $22.74K 0 -$2,471
Perk  PRKI $0.0001
0
$22.72K $0 $0 $0 $22.72K 0 $0
MedGen  MDIN $0.0001
+233.33
$22.72K $33.33K $0 $0 $22.72K 0 -$147.7
AirTrona  ARTR $0.0001
0
$22.58K $25K $0 $0 $22.58K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $2.59K $0 $0 $22.53K 0 $0
JRjr33  JRJRQ $0.0005
+400
$22.42K $10K $0 $0 $22.42K 0 -$0.14
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
Beacon Redevelopment Industrial  BCND $0.0001
0
$21.76K $8.33K $0 $0 $21.76K 0 $0
Innovest Global  IVST $0.0001
0
$21.72K $77.1K $0.0001 $0.0001 $21.72K 0 $0
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
AVP  AVPI $0.0001
0
$21.49K $0 $0 $0 $21.49K 0 $0
Trulite  TRUL $0.0001
-90
$21.2K $50 $0 $0 $21.2K 0 -$0.03
HLK Biotech Holding  AMHD $0.0002
0
$20.81K $342 $0.0002 $0.0002 $20.81K 0 $0
WU BA Superior Products Holding  WBWB $0.0001
0
$20.32K $200 $0.0001 $0.0001 $20.32K 0 $0
Nexis International Industries  NXSI $0.0001
0
$20.02K $0 $0 $0 $20.02K 0 $0
Navidea Biopharmaceuticals  NAVB $0.0002
0
$20.02K $244 $0.0002 $0.0002 $20.02K 0 -$0.2
Tribal Rides  XNDA $0.0005
0
$19.97K $8K $0.02999 $0.02999 $19.97K 0.050 $0.01
Sunwin Stevia  SUWN $0.0001
0
$19.96K $0 $0 $0 $19.96K 0 $0
China Mulans Nano Technology  CMNT $0.02
+14900
$19.8K $18.09K $0.0001 $0.0001 $19.8K 0 -$2.69
Fiore Cannabis  FIORF $0.0001
+900
$19.71K $75 $0 $0 $19.71K 0 -$0.05
Legacy Education Alliance  LEAI $0.0004
+400
$19.7K $3.9K $0.0004 $0.0004 $19.7K 0 -$0.07
Goldrich Mining Company  GRMC $0.0001
0
$19.66K $500 $0.0001 $0.0001 $19.66K 0 -$0.01
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
QENEX Communications  QNXC $0.0001
0
$19.51K $100 $0 $0 $19.51K 0 $0
Red Branch  RBTI $0.0001
+66.67
$19.35K $50K $0 $0 $19.35K 0 $0
MW Investment Holding  MEGH $0.0002
+100
$19.3K $400 $0.0002 $0.0002 $19.3K 0 -$2.59
Green Mountain Development  GMND $0.0001
0
$19.17K $2K $0.0001 $0.0001 $19.17K 0 $0
White Label Liquid  WLAB $0.0002999
+200
$19.13K $2 $0.0001 $0.0001 $19.13K 0 $0
Fitvia  BRZV $0.0001
0
$18.71K $50K $0.0001 $0.0001 $18.71K 0 $0
Lithium & Boron Technology  LBTI $0.0001
0
$18.6K $100 $0.0001 $0.0001 $18.6K 0 -$0.03
NovAccess Global  XSNX $0.0002999
0
$18.57K $7 $0.0002999 $0.0002999 $18.57K 0 -$0.08
Highcliff Metals  IMAHF $0.003
-94
$18.57K $2.03K $0.01 $0.01 $18.57K 0 -$3.86
Generation Alpha  GNAL $0.0001
0
$18.18K $40.67K $0.0001 $0.0001 $18.18K 0.010 $0.01
Silverstar  SSTRF $0.0001
0
$18.18K $12.83K $0 $0 $18.18K 0 -$0.15
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.07
Yangtze River Port and Logistics  YRIV $0.0001
0
$17.95K $58.4K $0.0001 $0.0001 $17.95K 0 $0
Labwire  LBWR $0.0001
0
$17.92K $95.56K $0.0001 $0.0001 $17.92K 0 $0
STWC  STWC $0.0001
0
$17.72K $100K $0 $0 $17.72K 0 -$0.1
Ionix Technology  IINX $0.0001
0
$17.7K $0 $0 $0 $17.7K 0 $0
Duo World  DUUO $0.0002
+100
$17.68K $270.1K $0.0002 $0.0002 $17.68K 0 $0
Tritent International Agriculture  UNMK $0.0001
-99.88
$17.53K $2K $0.0001 $0.0001 $17.53K 0 $0
RenovaCare  RCAR $0.0002
+100
$17.47K $3.34K $0.0002 $0.0002 $17.47K 0 -$0.06
Lot78  LOTE $0.0001
0
$17.28K $20K $0.0001 $0.0001 $17.28K 0 $0
Big Buck Brewery & Steakhouse  BBUCQ $0.0002
0
$17.24K $0 $0 $0 $17.24K 0 $0
Zevotek  ZVTK $0.0001
-50
$17.04K $10 $0 $0 $17.04K 0 -$0.07
Amexdrug  AXRX $0.0001
0
$16.94K $133 $0.0001 $0.0001 $16.94K 0 $0
Veritas Farms  VFRM $0.0001
0
$16.39K $37K $0.0001 $0.0001 $16.39K 0 -$0.12
Hempfusion Wellness  CBDHF $0.0001
+900
$16.35K $600 $0.0001 $0.0001 $16.35K 0 -$0.04
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây