结果页面 2，国家/地区：美国，交易所：NasdaqGS ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (187)
银行 – 区域 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Financial AROW | $24.11 — |
-1.71
|
$403.06M — | $55.67K — | $22.72 — | $24.3 — | $403.06M — | 13.62 | $1.77 — | |
| Shore Bancshares SHBI | $12.05 — |
-3.52
|
$401.89M — | $281.53K — | $11.63 — | $12.57 — | $401.89M — | 9.12 | $1.32 — | |
| Third Coast Bancshares TCBX | $28.32 — |
-6.23
|
$390.5M — | $127.36K — | $27.23 — | $30.03 — | $390.5M — | 10.18 | $2.78 — | |
| Flushing Financial FFIC | $11.3 — |
-3.09
|
$381.68M — | $499.88K — | $10.84 — | $11.7 — | $381.68M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $68.31 — |
+0.65
|
$377.13M — | $36.02K — | $64.85 — | $68.96 — | $377.13M — | 10.31 | $6.62 — | |
| Kearny Financial KRNY | $5.76 — |
0
|
$371.98M — | $766.54K — | $5.45 — | $5.81 — | $371.98M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.47 — |
-0.45
|
$369.15M — | $43.75K — | $42.18 — | $44.95 — | $369.15M — | 8.55 | $5.2 — | |
| Sierra Bancorp BSRR | $25.42 — |
-1.01
|
$354.97M — | $54.15K — | $22.42 — | $25.42 — | $354.97M — | 9.01 | $2.82 — | |
| Midland States Bancorp MSBI | $16.02 — |
+1.14
|
$344.34M — | $212.45K — | $15.21 — | $16.15 — | $344.34M — | 0 | -$1.05 — | |
| Bank7 BSVN | $36.34 — |
-2.96
|
$343.35M — | $116.61K — | $33 — | $37.09 — | $343.35M — | 7.50 | $4.84 — | |
| Home Bancorp HBCP | $42.11 — |
+0.29
|
$340.99M — | $35.97K — | $40.1 — | $42.17 — | $340.99M — | 9.25 | $4.55 — | |
| Carter Bankshares CARE | $14.59 — |
-2.21
|
$337.48M — | $81.12K — | $14.05 — | $14.67 — | $337.48M — | 13.76 | $1.06 — | |
| Red River Bancshares RRBI | $49 — |
+0.43
|
$332.11M — | $8.63K — | $48 — | $49.29 — | $332.11M — | 9.89 | $4.95 — | |
| Southern States Bancshares SSBK | $31.81 — |
-2.84
|
$315.62M — | $23.53K — | $30.59 — | $31.81 — | $315.62M — | 8.66 | $3.67 — | |
| West Bancorporation WTBA | $18.62 — |
+1.53
|
$313.42M — | $45.54K — | $17.5 — | $18.8 — | $313.42M — | 13.11 | $1.42 — | |
| VersaBank VBNK | $9.19 — |
-4.39
|
$298.85M — | $422.27K — | $8.71 — | $9.42 — | $298.85M — | 10.21 | $0.9 — | |
| RBB Bancorp RBB | $15.63 — |
+0.97
|
$277.12M — | $72.4K — | $14.69 — | $15.68 — | $277.12M — | 10.63 | $1.47 — | |
| The First Bancorp FNLC | $24.44 — |
+3.08
|
$273.63M — | $40.24K — | $23.09 — | $24.75 — | $273.63M — | 10.05 | $2.43 — | |
| BayCom Corp BCML | $24.2 — |
+0.5
|
$269.35M — | $27.02K — | $22.22 — | $24.37 — | $269.35M — | 11.52 | $2.1 — | |
| Waterstone Financial WSBF | $12.71 — |
+1.11
|
$245.55M — | $93.71K — | $12.1 — | $12.71 — | $245.55M — | 12.58 | $1.01 — | |
| PCB Bancorp PCB | $17.03 — |
-2.91
|
$244.9M — | $43.04K — | $16.49 — | $17.34 — | $244.9M — | 9.78 | $1.74 — | |
| HomeStreet HMST | $11.35 — |
-0.44
|
$214.75M — | $231.83K — | $10.57 — | $11.53 — | $214.75M — | 0 | -$7.65 — | |
| Chemung Financial CHMG | $43.9 — |
-2.68
|
$210.23M — | $10.52K — | $42.39 — | $44.21 — | $210.23M — | 8.85 | $4.96 — | |
| First Financial Northwest FFNW | $22.49 — |
0
|
$207.54M — | $91.77K — | $22.32 — | $22.56 — | $207.54M — | 187.41 | $0.12 — | |
| First Internet Bancorp INBK | $23.76 — |
-3.41
|
$206.64M — | $46.42K — | $22.22 — | $24.06 — | $206.64M — | 8.25 | $2.88 — | |
| Princeton Bancorp, Inc. BPRN | $29.25 — |
+1.39
|
$202.27M — | $12.68K — | $27.61 — | $29.33 — | $202.27M — | 18.87 | $1.55 — | |
| Penns Woods Bancorp PWOD | $26.12 — |
-2.77
|
$198.85M — | $31.61K — | $25.48 — | $26.26 — | $198.85M — | 11.11 | $2.35 — | |
| Blue Foundry Bancorp BLFY | $8.87 — |
+0.68
|
$196M — | $76.21K — | $8.53 — | $8.9 — | $196M — | 0 | -$0.55 — | |
| C&F Financial CFFI | $59.06 — |
-1.73
|
$191.35M — | $11.22K — | $56.64 — | $59.29 — | $191.35M — | 9.82 | $6.01 — | |
| Hawthorn Bancshares HWBK | $25.78 — |
-3.55
|
$179.99M — | $31.09K — | $25.75 — | $26.63 — | $179.99M — | 9.87 | $2.61 — | |
| First Western Financial MYFW | $18.33 — |
-1.03
|
$177.88M — | $15.2K — | $17.68 — | $18.35 — | $177.88M — | 21.06 | $0.87 — | |
| ESSA Bancorp ESSA | $17.22 — |
-1.15
|
$174.86M — | $16.01K — | $16.39 — | $17.29 — | $174.86M — | 9.89 | $1.74 — | |
| First United FUNC | $26.05 — |
-3.98
|
$168.63M — | $58.08K — | $24.8 — | $26.41 — | $168.63M — | 8.26 | $3.15 — | |
| Western New England Bancorp WNEB | $8.07 — |
-7.77
|
$167.44M — | $120.69K — | $7.99 — | $8.82 — | $167.44M — | 14.41 | $0.56 — | |
| BankFinancial BFIN | $12 — |
-5.06
|
$149.53M — | $20.88K — | $11.87 — | $12.39 — | $149.53M — | 36.36 | $0.33 — | |
| Meridian MRBK | $12.71 — |
-2.83
|
$143.44M — | $62.08K — | $12.29 — | $13.42 — | $143.44M — | 8.76 | $1.45 — | |
| United Security Bancshares UBFO | $7.96 — |
-5.01
|
$137.35M — | $121.7K — | $7.91 — | $8.29 — | $137.35M — | 9.25 | $0.86 — | |
| Riverview Bancorp RVSB | $5.72 — |
-3.05
|
$119.98M — | $103.3K — | $5.48 — | $5.87 — | $119.98M — | 143.00 | $0.04 — | |
| Provident Financial PROV | $13.95 — |
-3.79
|
$93.34M — | $3.88K — | $13.88 — | $13.95 — | $93.34M — | 15.32 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $20.19 — |
-1.42
|
$0 — | $67.97K — | $19.62 — | $20.33 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.85 — |
-0.12
|
$0 — | $64.1K — | $16.31 — | $17 — | $0 — | 21.65 | $0.78 — | |
| WaFd WAFDP | $16.28 — |
+0.62
|
$0 — | $53K — | $15.8 — | $16.3 — | $0 — | 5.94 | $2.74 — | |
| Wintrust Financial WTFCP | $24.9 — |
-0.44
|
$0 — | $62.79K — | $24.75 — | $24.99 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.05 — |
-0.26
|
$0 — | $2.95K — | $18.65 — | $19.2 — | $0 — | 5.09 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $21.76 — |
-2.81
|
$0 — | $4.72K — | $21.76 — | $22.08 — | $0 — | 6.90 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.26 — |
-0.53
|
$0 — | $33.35K — | $24.1 — | $24.4 — | $0 — | 3.57 | $6.79 — | |
| Fulton Financial FULTP | $18.93 — |
-0.37
|
$0 — | $8.11K — | $18.72 — | $19.35 — | $0 — | 12.05 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.21 — |
-0.21
|
$0 — | $29.92K — | $18.82 — | $19.48 — | $0 — | 4.85 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.78 — |
-1.52
|
$0 — | $26.8K — | $20.5 — | $21 — | $0 — | 5.96 | $3.48 — | |
| Bank OZK OZKAP | $16.34 — |
+0.03
|
$0 — | $78.86K — | $15.82 — | $16.44 — | $0 — | 3.75 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.47 — |
+0.13
|
$0 — | $8.92K — | $22 — | $22.7 — | $0 — | 28.88 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.56 — |
+0.02
|
$0 — | $45.17K — | $20.57 — | $21.58 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.15 — |
0
|
$0 — | $20.51K — | $23.72 — | $24.48 — | $0 — | 6.93 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $17.74 — |
-3.69
|
$0 — | $8.7K — | $17.72 — | $18.2 — | $0 — | 4.28 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.26 — |
-0.32
|
$0 — | $6.26K — | $25.19 — | $25.35 — | $0 — | 15.13 | $1.67 — | |
| WesBanco WSBCP | $25.02 — |
-0.79
|
$0 — | $9.37K — | $25.01 — | $25.17 — | $0 — | 7.91 | $3.16 — | |
| CNB Financial CCNEP | $25.5 — |
+4.04
|
$0 — | $4.03K — | $23.87 — | $25.5 — | $0 — | 7.91 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}