결과 페이지 2 - 국가: 미국 거래소: NasdaqGS 부문: 금융 업종: 은행 - 지역 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (187)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $30.2 — |
-7.45
|
$416.42M — | $59.36K — | $29.94 — | $31.28 — | $416.42M — | 10.86 | $2.78 — | |
| Arrow Financial AROW | $24.53 — |
-6.84
|
$410.08M — | $38.47K — | $24.49 — | $25.25 — | $410.08M — | 13.85 | $1.77 — | |
| Peoples Financial Services PFIS | $40.74 — |
-8.68
|
$407.15M — | $20.57K — | $40.55 — | $42.4 — | $407.15M — | 41.15 | $0.99 — | |
| Flushing Financial FFIC | $11.66 — |
-8.76
|
$393.84M — | $339.39K — | $11.65 — | $12.44 — | $393.84M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $67.87 — |
-9.02
|
$374.7M — | $33.84K — | $67.54 — | $70.37 — | $374.7M — | 10.25 | $6.62 — | |
| Kearny Financial KRNY | $5.76 — |
-9.29
|
$371.98M — | $581.01K — | $5.76 — | $6.06 — | $371.98M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $44.67 — |
-6.7
|
$370.81M — | $28.55K — | $44.01 — | $45.57 — | $370.81M — | 8.59 | $5.2 — | |
| Sierra Bancorp BSRR | $25.68 — |
-7.99
|
$358.6M — | $33.99K — | $25.62 — | $26.88 — | $358.6M — | 9.10 | $2.82 — | |
| Bank7 BSVN | $37.45 — |
-4.9
|
$353.84M — | $52.64K — | $36.3 — | $37.8 — | $353.84M — | 7.73 | $4.84 — | |
| Carter Bankshares CARE | $14.92 — |
-7.56
|
$345.11M — | $72.14K — | $14.88 — | $15.84 — | $345.11M — | 14.07 | $1.06 — | |
| Midland States Bancorp MSBI | $15.84 — |
-8.23
|
$340.47M — | $160.66K — | $15.84 — | $17.15 — | $340.47M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $41.99 — |
-6.88
|
$340.02M — | $22.45K — | $41.77 — | $43.33 — | $340.02M — | 9.22 | $4.55 — | |
| Red River Bancshares RRBI | $48.79 — |
-6.76
|
$330.68M — | $6.96K — | $48.79 — | $50.2 — | $330.68M — | 9.85 | $4.95 — | |
| Southern States Bancshares SSBK | $32.74 — |
-9.86
|
$324.85M — | $32.9K — | $32.52 — | $34.74 — | $324.85M — | 8.92 | $3.67 — | |
| VersaBank VBNK | $9.63 — |
-6.05
|
$313.16M — | $139.81K — | $9.58 — | $10.21 — | $313.16M — | 10.70 | $0.9 — | |
| West Bancorporation WTBA | $18.34 — |
-6.86
|
$308.71M — | $43.52K — | $18.18 — | $18.7 — | $308.71M — | 12.91 | $1.42 — | |
| RBB Bancorp RBB | $15.48 — |
-6.47
|
$274.46M — | $46.51K — | $15.44 — | $15.83 — | $274.46M — | 10.53 | $1.47 — | |
| BayCom Corp BCML | $24.08 — |
-6.38
|
$268.01M — | $27.03K — | $23.96 — | $24.75 — | $268.01M — | 11.46 | $2.1 — | |
| The First Bancorp FNLC | $23.71 — |
-4.93
|
$265.45M — | $37.55K — | $23.55 — | $24.5 — | $265.45M — | 9.75 | $2.43 — | |
| PCB Bancorp PCB | $17.54 — |
-5.5
|
$252.24M — | $33.47K — | $17.16 — | $18.23 — | $252.24M — | 10.08 | $1.74 — | |
| Waterstone Financial WSBF | $12.57 — |
-6.05
|
$242.85M — | $53.34K — | $12.5 — | $13.3 — | $242.85M — | 12.44 | $1.01 — | |
| Chemung Financial CHMG | $45.11 — |
-5.03
|
$216.03M — | $11.9K — | $44.07 — | $46.7 — | $216.03M — | 9.09 | $4.96 — | |
| HomeStreet HMST | $11.4 — |
-9.24
|
$215.7M — | $408.87K — | $11.4 — | $12.2 — | $215.7M — | 0 | -$7.65 — | |
| First Internet Bancorp INBK | $24.6 — |
-9.59
|
$213.95M — | $45.77K — | $24.46 — | $26.03 — | $213.95M — | 8.54 | $2.88 — | |
| First Financial Northwest FFNW | $22.49 — |
-0.44
|
$207.54M — | $86.98K — | $22.36 — | $22.6 — | $207.54M — | 187.41 | $0.12 — | |
| Penns Woods Bancorp PWOD | $26.87 — |
-4.77
|
$204.52M — | $27.76K — | $26.09 — | $27.94 — | $204.52M — | 11.43 | $2.35 — | |
| Princeton Bancorp, Inc. BPRN | $28.85 — |
-6.27
|
$199.5M — | $8.94K — | $28.85 — | $29.91 — | $199.5M — | 18.61 | $1.55 — | |
| C&F Financial CFFI | $60.1 — |
-12.13
|
$194.72M — | $12.61K — | $59.44 — | $64.73 — | $194.72M — | 9.99 | $6.01 — | |
| Blue Foundry Bancorp BLFY | $8.81 — |
-4.55
|
$194.67M — | $49.53K — | $8.76 — | $8.94 — | $194.67M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $26.73 — |
-4.47
|
$186.62M — | $24.43K — | $26.45 — | $27.4 — | $186.62M — | 10.24 | $2.61 — | |
| Western New England Bancorp WNEB | $8.75 — |
-6.91
|
$181.55M — | $62.69K — | $8.72 — | $9.14 — | $181.55M — | 15.62 | $0.56 — | |
| First Western Financial MYFW | $18.52 — |
-7.07
|
$179.73M — | $17.5K — | $18.45 — | $18.84 — | $179.73M — | 21.28 | $0.87 — | |
| ESSA Bancorp ESSA | $17.42 — |
-8.22
|
$176.89M — | $12.31K — | $17.37 — | $18.02 — | $176.89M — | 10.01 | $1.74 — | |
| First United FUNC | $27.13 — |
-9.75
|
$175.62M — | $39.39K — | $27.01 — | $28.82 — | $175.62M — | 8.61 | $3.15 — | |
| BankFinancial BFIN | $12.64 — |
-1.37
|
$157.5M — | $48.31K — | $12.21 — | $12.69 — | $157.5M — | 38.30 | $0.33 — | |
| Meridian MRBK | $13.08 — |
-8.53
|
$147.61M — | $72.7K — | $13.08 — | $14.2 — | $147.61M — | 9.02 | $1.45 — | |
| United Security Bancshares UBFO | $8.38 — |
-7.61
|
$144.6M — | $56.87K — | $8.37 — | $8.92 — | $144.6M — | 9.74 | $0.86 — | |
| Riverview Bancorp RVSB | $5.9 — |
-3.12
|
$123.76M — | $65.68K — | $5.84 — | $6.12 — | $123.76M — | 147.50 | $0.04 — | |
| Provident Financial PROV | $14.5 — |
-0.34
|
$97.02M — | $11.88K — | $14.3 — | $14.5 — | $97.02M — | 15.93 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $20.36 — |
-2.21
|
$0 — | $23.37K — | $20.3 — | $20.81 — | $0 — | 0.35 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.88 — |
-1.52
|
$0 — | $43.27K — | $16.81 — | $17.1 — | $0 — | 21.69 | $0.78 — | |
| WaFd WAFDP | $16.18 — |
-0.74
|
$0 — | $64.78K — | $16.18 — | $16.27 — | $0 — | 5.90 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
-0.12
|
$0 — | $35.3K — | $24.95 — | $25.04 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.25 — |
-0.52
|
$0 — | $4.12K — | $18.98 — | $19.37 — | $0 — | 5.14 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.27 — |
-1.74
|
$0 — | $6.14K — | $22.27 — | $22.49 — | $0 — | 7.06 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.39 — |
-0.57
|
$0 — | $17.35K — | $24.15 — | $24.59 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $19 — |
-4.26
|
$0 — | $15.17K — | $18.93 — | $19.85 — | $0 — | 12.10 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $19.4 — |
-0.51
|
$0 — | $30.89K — | $19.01 — | $19.5 — | $0 — | 4.90 | $3.96 — | |
| Fifth Third Bancorp FITBO | $21.1 — |
-2
|
$0 — | $14.67K — | $20.87 — | $21.3 — | $0 — | 6.05 | $3.48 — | |
| Bank OZK OZKAP | $16.32 — |
-1.51
|
$0 — | $22.95K — | $16.13 — | $16.44 — | $0 — | 3.74 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.56 — |
-1.31
|
$0 — | $7.63K — | $22.2 — | $22.66 — | $0 — | 28.99 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.62 — |
-0.96
|
$0 — | $23.36K — | $21.3 — | $21.64 — | $0 — | 0.37 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.15 — |
-1.23
|
$0 — | $9.09K — | $23.82 — | $24.32 — | $0 — | 6.93 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.44 — |
-2.12
|
$0 — | $3K — | $18.21 — | $18.54 — | $0 — | 4.45 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.33 — |
-0.04
|
$0 — | $212 — | $25.33 — | $25.36 — | $0 — | 15.17 | $1.67 — | |
| WesBanco WSBCP | $25.28 — |
+0.2
|
$0 — | $4.33K — | $25.13 — | $25.28 — | $0 — | 7.99 | $3.16 — | |
| CNB Financial CCNEP | $24.5 — |
-1.57
|
$0 — | $146 — | $24.5 — | $24.52 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}