Pagina di risultati 2 per Paese: stati Uniti Borsa: NasdaqGS Industria: Banche - nazionali Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (187)
- {{country.name}}
- Tutti i paesi
- stati Uniti (187)
NasdaqGS (187)
Finanza (187)
- {{item.name}}
- Tutti i settori
- Finanza (187)
Banche - nazionali (187)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (42)
- Banche - Diversificate (1)
- Banche - nazionali (187)
- Finanziamento Ipotecario (3)
- Broker assicurativi (17)
- Dati Finanziari e Borse Valori (4)
- Assicurazione - Vita (6)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (5)
- Borse finanziarie (6)
- Assicurazione - Diversificato (7)
- Conglomerati Finanziari (1)
- Servizi di credito (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Third Coast Bancshares TCBX | $35.07 — |
-0.62
|
$485.13M — | $7.62K — | $34.36 — | $35.66 — | $485.13M — | 11.88 | $2.95 — | |
| Arrow Financial AROW | $27.41 — |
-0.87
|
$451.68M — | $4.67K — | $27.41 — | $27.65 — | $451.68M — | 16.12 | $1.7 — | |
| First Business Financial Services FBIZ | $53.8 — |
+0.19
|
$447.55M — | $18.53K — | $53.66 — | $54.22 — | $447.55M — | 9.81 | $5.48 — | |
| Sierra Bancorp BSRR | $31.85 — |
+0.65
|
$440.06M — | $5.86K — | $31.75 — | $32.09 — | $440.06M — | 11.25 | $2.83 — | |
| Home Bancorp HBCP | $55.73 — |
-0.59
|
$434.77M — | $20.09K — | $55.42 — | $56.52 — | $434.77M — | 11.65 | $4.78 — | |
| Kearny Financial KRNY | $6.73 — |
-1.46
|
$434.62M — | $66.87K — | $6.72 — | $6.86 — | $434.62M — | 0 | -$1.14 — | |
| Red River Bancshares RRBI | $63.95 — |
0
|
$427.4M — | $4.72K — | $63.77 — | $64.39 — | $427.4M — | 12.04 | $5.31 — | |
| Flushing Financial FFIC | $12.63 — |
-0.55
|
$426.6M — | $42.04K — | $12.63 — | $12.85 — | $426.6M — | 0 | -$1.46 — | |
| Bank7 BSVN | $44.56 — |
+0.2
|
$421.06M — | $5.89K — | $43.61 — | $44.86 — | $421.06M — | 9.46 | $4.71 — | |
| Carter Bankshares CARE | $17.86 — |
-0.5
|
$413.62M — | $7.82K — | $17.85 — | $18 — | $413.62M — | 14.88 | $1.2 — | |
| Midland States Bancorp MSBI | $18.59 — |
-0.96
|
$399.97M — | $27.85K — | $18.55 — | $18.97 — | $399.97M — | 13.66 | $1.36 — | |
| VersaBank VBNK | $11.72 — |
+0.17
|
$381.12M — | $16.15K — | $11.65 — | $11.77 — | $381.12M — | 14.46 | $0.81 — | |
| Southern States Bancshares SSBK | $36.37 — |
0
|
$361.07M — | $138.5K — | $36.37 — | $36.37 — | $361.07M — | 9.57 | $3.8 — | |
| West Bancorporation WTBA | $20.76 — |
0
|
$351.33M — | $1.02K — | $20.76 — | $20.76 — | $351.33M — | 13.56 | $1.53 — | |
| RBB Bancorp RBB | $18.61 — |
-0.48
|
$330.14M — | $29.59K — | $18.61 — | $18.91 — | $330.14M — | 15.90 | $1.17 — | |
| BayCom Corp BCML | $28.86 — |
-0.24
|
$317.66M — | $1.92K — | $28.74 — | $28.87 — | $317.66M — | 13.74 | $2.1 — | |
| PCB Bancorp PCB | $22 — |
-0.41
|
$314.8M — | $3.5K — | $22 — | $22.1 — | $314.8M — | 11.34 | $1.94 — | |
| The First Bancorp FNLC | $25.95 — |
-1.74
|
$290.7M — | $11.02K — | $25.9 — | $26.42 — | $290.7M — | 10.29 | $2.52 — | |
| Waterstone Financial WSBF | $13.82 — |
-0.43
|
$263.62M — | $13.16K — | $13.82 — | $13.93 — | $263.62M — | 13.54 | $1.02 — | |
| HomeStreet HMST | $13.35 — |
+0.75
|
$252.59M — | $4.38K — | $13.34 — | $13.41 — | $252.59M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $51 — |
-1.3
|
$244.33M — | $3.13K — | $51 — | $52.61 — | $244.33M — | 10.75 | $4.74 — | |
| Penns Woods Bancorp PWOD | $32.01 — |
-0.19
|
$243.73M — | $15.2K — | $31.94 — | $32.21 — | $243.73M — | 11.47 | $2.79 — | |
| First Internet Bancorp INBK | $27.31 — |
-0.24
|
$237.47M — | $10.06K — | $27.09 — | $27.55 — | $237.47M — | 11.37 | $2.4 — | |
| First Western Financial MYFW | $23.6 — |
+1.79
|
$229.24M — | $91.46K — | $23.19 — | $23.71 — | $229.24M — | 22.68 | $1.04 — | |
| Princeton Bancorp, Inc. BPRN | $32.52 — |
-0.02
|
$225.35M — | $1.15K — | $32.52 — | $32.52 — | $225.35M — | 19.83 | $1.64 — | |
| First United FUNC | $33.85 — |
+0.03
|
$219.3M — | $5.24K — | $31.67 — | $34.59 — | $219.3M — | 9.72 | $3.48 — | |
| C&F Financial CFFI | $66.49 — |
+0.57
|
$215.37M — | $2.21K — | $65.9 — | $66.52 — | $215.37M — | 9.98 | $6.66 — | |
| ESSA Bancorp ESSA | $20.56 — |
+0.29
|
$208.78M — | $5.88K — | $20.53 — | $20.58 — | $208.78M — | 13.26 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $9.54 — |
-0.52
|
$207.22M — | $9.49K — | $9.49 — | $9.66 — | $207.22M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $29.63 — |
0
|
$205.37M — | $667 — | $29.63 — | $29.63 — | $205.37M — | 10.77 | $2.75 — | |
| Western New England Bancorp WNEB | $9.9 — |
-0.5
|
$205.04M — | $6.85K — | $9.87 — | $9.99 — | $205.04M — | 18.67 | $0.53 — | |
| Meridian MRBK | $14.05 — |
-0.39
|
$158.5M — | $12.95K — | $13.94 — | $14.31 — | $158.5M — | 9.89 | $1.42 — | |
| United Security Bancshares UBFO | $8.93 — |
-0.19
|
$156.12M — | $1.79K — | $8.93 — | $9.03 — | $156.12M — | 11.45 | $0.78 — | |
| BankFinancial BFIN | $11.68 — |
-0.64
|
$145.48M — | $6.28K — | $11.57 — | $11.91 — | $145.48M — | 32.43 | $0.36 — | |
| Riverview Bancorp RVSB | $5.68 — |
-0.35
|
$119.14M — | $17.65K — | $5.66 — | $5.73 — | $119.14M — | 24.69 | $0.23 — | |
| Provident Financial PROV | $15.56 — |
0
|
$103.03M — | $172 — | $15.56 — | $15.56 — | $103.03M — | 16.04 | $0.97 — | |
| First Citizens BancShares FCNCP | $21.51 — |
+0.6
|
$0 — | $2.31K — | $21.34 — | $21.68 — | $0 — | 0.37 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $17.73 — |
+0.35
|
$0 — | $13.37K — | $17.66 — | $17.8 — | $0 — | 22.79 | $0.78 — | |
| WaFd WAFDP | $15.82 — |
+0.64
|
$0 — | $4.74K — | $15.73 — | $15.85 — | $0 — | 5.77 | $2.74 — | |
| Wintrust Financial WTFCP | $24.99 — |
-0.02
|
$0 — | $2.69K — | $24.98 — | $24.99 — | $0 — | 3.51 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.16 — |
-0.73
|
$0 — | $437 — | $19.16 — | $19.4 — | $0 — | 5.12 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $23.1 — |
+0.15
|
$0 — | $2.28K — | $23.08 — | $23.1 — | $0 — | 7.33 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.49 — |
-0.24
|
$0 — | $15.87K — | $24.35 — | $24.68 — | $0 — | 3.60 | $6.79 — | |
| Fulton Financial FULTP | $18.3 — |
+1.55
|
$0 — | $4.08K — | $18.21 — | $18.35 — | $0 — | 11.65 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $21.25 — |
+0.76
|
$0 — | $8.91K — | $21.1 — | $21.26 — | $0 — | 5.36 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.06 — |
+0.14
|
$0 — | $7.3K — | $20.03 — | $20.12 — | $0 — | 5.75 | $3.48 — | |
| WesBanco WSBCP | $25.42 — |
0
|
$0 — | $68 — | $25.42 — | $25.42 — | $0 — | 8.04 | $3.16 — | |
| Bank OZK OZKAP | $16.85 — |
-0.3
|
$0 — | $8.83K — | $16.77 — | $16.86 — | $0 — | 3.87 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22.66 — |
+1.47
|
$0 — | $2.95K — | $22.45 — | $22.72 — | $0 — | 29.12 | $0.78 — | |
| First Citizens BancShares FCNCO | $23.23 — |
+0.57
|
$0 — | $9.16K — | $23.05 — | $23.39 — | $0 — | 0.40 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.53 — |
+0.41
|
$0 — | $2.89K — | $24.41 — | $24.53 — | $0 — | 7.04 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
0
|
$1.26B — | $0 — | $0 — | $0 — | $1.26B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Enterprise Bancorp EBTC | $39.64 — |
0
|
$495.83M — | $0 — | $0 — | $0 — | $495.83M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| First Financial Northwest FFNW | $22.56 — |
0
|
$208.18M — | $0 — | $0 — | $0 — | $208.18M — | 0 | $0 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $0 — | $0 — | $0 — | $66.37M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $20.47 — |
+0.91
|
$0 — | $1.5K — | $20.47 — | $20.49 — | $0 — | 4.94 | $4.14 — | |
| OceanFirst Financial OCFCP | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $24.48 — |
0
|
$0 — | $1 — | $24.48 — | $24.48 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}