結果ページ2 国：米国 取引所：NasdaqGS セクター：金融 産業：銀行（地方） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NasdaqGS (187)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Financial AROW | $24.2 — |
-1.4
|
$404.49M — | $10.8K — | $22.72 — | $24.2 — | $404.49M — | 13.66 | $1.77 — | |
| Peoples Financial Services PFIS | $39.83 — |
-2.23
|
$398.05M — | $17.35K — | $39 — | $39.83 — | $398.05M — | 40.23 | $0.99 — | |
| Third Coast Bancshares TCBX | $28.17 — |
-6.74
|
$388.43M — | $29.68K — | $27.23 — | $30.03 — | $388.43M — | 10.13 | $2.78 — | |
| Flushing Financial FFIC | $11.19 — |
-4.03
|
$377.96M — | $121.25K — | $10.85 — | $11.7 — | $377.96M — | 0 | -$1.05 — | |
| Northrim BanCorp NRIM | $66.77 — |
-1.63
|
$368.6M — | $9.3K — | $64.92 — | $66.77 — | $368.6M — | 10.08 | $6.62 — | |
| Kearny Financial KRNY | $5.62 — |
-2.43
|
$362.94M — | $214.38K — | $5.45 — | $5.65 — | $362.94M — | 0 | -$1.13 — | |
| First Business Financial Services FBIZ | $43.34 — |
-2.98
|
$359.77M — | $11.72K — | $42.43 — | $43.83 — | $359.77M — | 8.33 | $5.2 — | |
| Sierra Bancorp BSRR | $24.94 — |
-2.88
|
$348.27M — | $19.6K — | $22.42 — | $25.28 — | $348.27M — | 8.84 | $2.82 — | |
| Bank7 BSVN | $36.25 — |
-3.2
|
$342.5M — | $19.33K — | $35.09 — | $36.88 — | $342.5M — | 7.48 | $4.84 — | |
| Midland States Bancorp MSBI | $15.84 — |
-8.23
|
$340.47M — | $160.66K — | $15.84 — | $17.15 — | $340.47M — | 0 | -$1.05 — | |
| Home Bancorp HBCP | $41.99 — |
-6.88
|
$340.02M — | $22.45K — | $41.77 — | $43.33 — | $340.02M — | 9.22 | $4.55 — | |
| Carter Bankshares CARE | $14.44 — |
-3.22
|
$334.01M — | $24.34K — | $14.1 — | $14.44 — | $334.01M — | 13.62 | $1.06 — | |
| Red River Bancshares RRBI | $48.79 — |
-6.76
|
$330.68M — | $6.96K — | $48.79 — | $50.2 — | $330.68M — | 9.85 | $4.95 — | |
| Southern States Bancshares SSBK | $31.19 — |
-4.73
|
$309.47M — | $2.79K — | $30.59 — | $31.76 — | $309.47M — | 8.49 | $3.67 — | |
| West Bancorporation WTBA | $18.06 — |
-1.53
|
$304M — | $7.94K — | $17.5 — | $18.06 — | $304M — | 12.71 | $1.42 — | |
| VersaBank VBNK | $8.92 — |
-7.2
|
$290.07M — | $190.8K — | $8.73 — | $9.42 — | $290.07M — | 9.91 | $0.9 — | |
| RBB Bancorp RBB | $15.46 — |
-0.13
|
$274.11M — | $29.1K — | $14.69 — | $15.46 — | $274.11M — | 10.51 | $1.47 — | |
| BayCom Corp BCML | $24.08 — |
-6.38
|
$268.01M — | $27.03K — | $23.96 — | $24.75 — | $268.01M — | 11.46 | $2.1 — | |
| The First Bancorp FNLC | $23.71 — |
-4.93
|
$265.45M — | $37.55K — | $23.55 — | $24.5 — | $265.45M — | 9.75 | $2.43 — | |
| PCB Bancorp PCB | $17 — |
-3.11
|
$244.4M — | $10.58K — | $16.8 — | $17.34 — | $244.4M — | 9.76 | $1.74 — | |
| Waterstone Financial WSBF | $12.57 — |
-6.05
|
$242.85M — | $53.34K — | $12.5 — | $13.3 — | $242.85M — | 12.44 | $1.01 — | |
| HomeStreet HMST | $11.4 — |
-9.24
|
$215.7M — | $408.87K — | $11.4 — | $12.2 — | $215.7M — | 0 | -$7.65 — | |
| First Financial Northwest FFNW | $22.49 — |
-0.44
|
$207.54M — | $86.98K — | $22.36 — | $22.6 — | $207.54M — | 187.41 | $0.12 — | |
| Chemung Financial CHMG | $43.05 — |
-4.57
|
$206.16M — | $2.83K — | $42.39 — | $43.89 — | $206.16M — | 8.67 | $4.96 — | |
| First Internet Bancorp INBK | $23.56 — |
-4.23
|
$204.9M — | $17.77K — | $22.22 — | $23.8 — | $204.9M — | 8.18 | $2.88 — | |
| Princeton Bancorp, Inc. BPRN | $28.85 — |
-6.27
|
$199.5M — | $8.94K — | $28.85 — | $29.91 — | $199.5M — | 18.61 | $1.55 — | |
| Penns Woods Bancorp PWOD | $26.01 — |
-3.18
|
$198.01M — | $3.89K — | $25.5 — | $26.01 — | $198.01M — | 11.06 | $2.35 — | |
| C&F Financial CFFI | $60.1 — |
-12.13
|
$194.72M — | $12.61K — | $59.44 — | $64.73 — | $194.72M — | 9.99 | $6.01 — | |
| Blue Foundry Bancorp BLFY | $8.64 — |
-1.93
|
$190.91M — | $12.24K — | $8.53 — | $8.65 — | $190.91M — | 0 | -$0.55 — | |
| Hawthorn Bancshares HWBK | $26.73 — |
-4.47
|
$186.62M — | $24.43K — | $26.45 — | $27.4 — | $186.62M — | 10.24 | $2.61 — | |
| First Western Financial MYFW | $18.22 — |
-1.62
|
$176.81M — | $2.21K — | $17.95 — | $18.35 — | $176.81M — | 20.94 | $0.87 — | |
| Western New England Bancorp WNEB | $8.35 — |
-4.57
|
$173.25M — | $41.28K — | $8.17 — | $8.82 — | $173.25M — | 14.91 | $0.56 — | |
| ESSA Bancorp ESSA | $16.72 — |
-4.01
|
$169.81M — | $2.38K — | $16.39 — | $17.29 — | $169.81M — | 9.61 | $1.74 — | |
| First United FUNC | $25.57 — |
-5.77
|
$165.49M — | $11.42K — | $25.1 — | $26.41 — | $165.49M — | 8.11 | $3.15 — | |
| BankFinancial BFIN | $12.09 — |
-4.35
|
$150.65M — | $5.47K — | $12.01 — | $12.39 — | $150.65M — | 36.63 | $0.33 — | |
| Meridian MRBK | $12.61 — |
-3.59
|
$142.31M — | $34.35K — | $12.35 — | $13.42 — | $142.31M — | 8.69 | $1.45 — | |
| United Security Bancshares UBFO | $8.09 — |
-3.46
|
$139.6M — | $46.57K — | $8 — | $8.29 — | $139.6M — | 9.40 | $0.86 — | |
| Riverview Bancorp RVSB | $5.8 — |
-1.69
|
$121.66M — | $29.05K — | $5.48 — | $5.87 — | $121.66M — | 145.00 | $0.04 — | |
| Provident Financial PROV | $14.5 — |
-0.34
|
$97.02M — | $11.88K — | $14.3 — | $14.5 — | $97.02M — | 15.93 | $0.91 — | |
| Territorial Bancorp TBNK | $8.33 — |
0
|
$66.37M — | $39.9K — | $8.33 — | $8.33 — | $66.37M — | 0 | -$0.5 — | |
| First Citizens BancShares FCNCP | $19.68 — |
-3.91
|
$0 — | $30.57K — | $19.62 — | $20.25 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.58 — |
-1.7
|
$0 — | $24.25K — | $16.31 — | $16.82 — | $0 — | 21.31 | $0.78 — | |
| WaFd WAFDP | $15.92 — |
-1.61
|
$0 — | $29.87K — | $15.9 — | $16.19 — | $0 — | 5.81 | $2.74 — | |
| Wintrust Financial WTFCP | $24.95 — |
-0.24
|
$0 — | $32.23K — | $24.75 — | $24.99 — | $0 — | 3.50 | $7.11 — | |
| Dime Community Bancshares DCOMP | $19.25 — |
-0.52
|
$0 — | $4.12K — | $18.98 — | $19.37 — | $0 — | 5.14 | $3.74 — | |
| ConnectOne Bancorp CNOBP | $22.27 — |
-1.74
|
$0 — | $6.14K — | $22.27 — | $22.49 — | $0 — | 7.06 | $3.15 — | |
| Pinnacle Financial Partners PNFPP | $24.39 — |
-0.57
|
$0 — | $17.35K — | $24.15 — | $24.59 — | $0 — | 3.59 | $6.79 — | |
| Fulton Financial FULTP | $19 — |
-4.26
|
$0 — | $15.17K — | $18.93 — | $19.85 — | $0 — | 12.10 | $1.57 — | |
| Texas Capital Bancshares TCBIO | $18.94 — |
-1.64
|
$0 — | $10.25K — | $18.82 — | $19.48 — | $0 — | 4.78 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.62 — |
-2.27
|
$0 — | $10.92K — | $20.5 — | $21 — | $0 — | 5.92 | $3.48 — | |
| Bank OZK OZKAP | $15.98 — |
-2.18
|
$0 — | $23.08K — | $15.82 — | $16.25 — | $0 — | 3.67 | $4.35 — | |
| Huntington Bancshares Incorporated HBANM | $22 — |
-1.96
|
$0 — | $3.86K — | $22 — | $22.7 — | $0 — | 28.27 | $0.78 — | |
| First Citizens BancShares FCNCO | $20.81 — |
-3.46
|
$0 — | $27.56K — | $20.57 — | $21.5 — | $0 — | 0.36 | $57.47 — | |
| Fifth Third Bancorp FITBP | $24.15 — |
-1.23
|
$0 — | $9.09K — | $23.82 — | $24.32 — | $0 — | 6.93 | $3.48 — | |
| United Community Banks UCBI | $27.83 — |
0
|
$3.32B — | $0 — | $0 — | $0 — | $3.32B — | 0 | $0 — | |
| Heartland Financial USA HTLF | $64.67 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Independent Bank IBTX | $60.67 — |
0
|
$2.51B — | $0 — | $0 — | $0 — | $2.51B — | 0 | $0 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| CrossFirst Bankshares CFB | $15.99 — |
0
|
$788.64M — | $0 — | $0 — | $0 — | $788.64M — | 0 | $0 — | |
| HomeTrust Bancshares HTBI | $36.55 — |
0
|
$634.51M — | $0 — | $0 — | $0 — | $634.51M — | 0 | $0 — | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| California BanCorp CALB | $25.09 — |
0
|
$212.56M — | $0 — | $0 — | $0 — | $212.56M — | 0 | $0 — | |
| United Community Banks UCBIO | $23.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enterprise Financial Services EFSCP | $18.44 — |
-2.12
|
$0 — | $3K — | $18.21 — | $18.54 — | $0 — | 4.45 | $4.14 — | |
| Lakeland Bancorp LBAI | $13.43 — |
+1.13
|
$0 — | $748.26K — | $13.09 — | $13.52 — | $0 — | 0 | $0 — | |
| OceanFirst Financial OCFCP | $25.33 — |
-0.04
|
$0 — | $212 — | $25.33 — | $25.36 — | $0 — | 15.17 | $1.67 — | |
| WesBanco WSBCP | $25.28 — |
+0.2
|
$0 — | $4.33K — | $25.13 — | $25.28 — | $0 — | 7.99 | $3.16 — | |
| CNB Financial CCNEP | $24.5 — |
-1.57
|
$0 — | $146 — | $24.5 — | $24.52 — | $0 — | 7.60 | $3.22 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}