结果页面 5，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Global Equity Fondo de Inversion CFI-CGGLEB.SN | $2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | |
| Compass Deuda Plus Fondo De Inversion CFICOMDPB.SN | CLP 48,446 49.18 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 48,446 49.18 USD | CLP 48,446 49.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I CFIDHS1.SN | CLP 33,900 34.42 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,900 34.42 USD | CLP 33,900 34.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Bice Alternativos Fondo De Inversion CFIBALT1.SN | CLP 2,217 2.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,217 2.25 USD | CLP 2,217 2.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLB.SN | CLP 16,629 16.88 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,629 16.88 USD | CLP 16,629 16.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales CFISUAGLE.SN | CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| ISHARES TRUST US FINANCIAL SERV IYG-CL.SN | CLP 86,405 87.72 USD |
+20.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 86,405 87.72 USD | CLP 86,405 87.72 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fynsa Administradora General De Fondos S A - Finanzas Y Negocios S.A. Corredores de Bolsa CFIFYNTORA.SN | CLP 2,017 2.05 USD |
+37.96
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,017 2.05 USD | CLP 2,017 2.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| The Walt Disney Company DISCL.SN | CLP 107,340 108.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 107,340 108.97 USD | CLP 107,340 108.97 USD | CLP 0 0 USD | 74027.58 | CLP 1 0.001 USD | |
| Volcomcapital ADM General De Fondos S.A - Volcomcapital Private Equity VI Fund CFIVPE6B-E.SN | CLP 996 1.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 996 1.01 USD | CLP 996 1.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Europe ETF IEV.SN | $65.54 — |
-0.85
|
$0.00 — | $0.00 — | $65.54 — | $65.54 — | $0.00 — | 18.26 | $3.59 — | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Leasing Fund CFILEASA.SN | CLP 84 0.09 USD |
-2.44
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84 0.09 USD | CLP 84 0.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management ADM GE- FI Arrainivial Private Debt USD Fund CFI-LVPDUE.SN | $10.71 — |
-0.37
|
$0.00 — | $18.59K — | $10.71 — | $10.71 — | $0.00 — | 0 | $0.00 — | |
| iShares MSCI China ETF MCHI.SN | $62.98 — |
-1.27
|
$0.00 — | $0.00 — | $62.98 — | $62.98 — | $0.00 — | 14.62 | $4.31 — | |
| iShares Trust - iShares MSCI EAFE ETF EFACL.SN | CLP 90,530 91.91 USD |
+19.77
|
CLP 0 0 USD | CLP 0 0 USD | CLP 90,530 91.91 USD | CLP 90,530 91.91 USD | CLP 0 0 USD | 33704.38 | CLP 3 0.002 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHI.SN | CLP 1,616 1.64 USD |
+0.08
|
CLP 0 0 USD | CLP 381K 386.61 USD | CLP 1,616 1.64 USD | CLP 1,616 1.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Deuda Corporativa Chile Fondo de Inversion CFIBPDCCHA.SN | CLP 49,400 50.15 USD |
-0.28
|
CLP 0 0 USD | CLP 884 0.9 USD | CLP 49,390 50.14 USD | CLP 49,539 50.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Cementos Argos S.A. CEMARGOSCL.SN | CLP 2,542 2.58 USD |
+19.49
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,542 2.58 USD | CLP 2,542 2.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Deuda Plus Fondo De Inversion CFIMBIRF-A.SN | CLP 43,094 43.75 USD |
+0.01
|
CLP 0 0 USD | CLP 28K 28.35 USD | CLP 43,051 43.71 USD | CLP 43,094 43.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BICE INVERSIONES ADMINISTRADORA CFIBRENTA.SN | CLP 50,855 51.63 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,855 51.63 USD | CLP 50,855 51.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Oil Services ETF OIH.SN | $247.58 — |
+7.47
|
$0.00 — | $0.00 — | $247.58 — | $247.58 — | $0.00 — | 0 | $0.00 — | |
| Fondo Mutuo Compass Acciones Chilenas CFMCGACHD.SN | CLP 2,095 2.13 USD |
+0.37
|
CLP 0 0 USD | CLP 19K 19.39 USD | CLP 2,095 2.13 USD | CLP 2,095 2.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CHG Administradora General de Fondos - CHG Global Equity Fund CFIQGE-A.SN | CLP 2,265 2.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,265 2.3 USD | CLP 2,265 2.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General de Fondos S.A. - Fondo De Inversion Sartor Tactico Fund CFITACTI-A.SN | CLP 13,890 14.1 USD |
-4.17
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,890 14.1 USD | CLP 13,890 14.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Starbucks Corporation SBUXCL.SN | CLP 79,000 80.2 USD |
-0.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 79,000 80.2 USD | CLP 79,000 80.2 USD | CLP 0 0 USD | 21072.28 | CLP 4 0.003 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCB.SN | CLP 1,119 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,119 1.14 USD | CLP 1,119 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Morgan Stanley MSCL.SN | CLP 148,650 150.91 USD |
+21.13
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,650 150.91 USD | CLP 148,650 150.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Arbitrage Fondo de Inversion CFIMBIAR-A.SN | CLP 54,650 55.48 USD |
+1.68
|
CLP 0 0 USD | CLP 3K 2.68 USD | CLP 54,650 55.48 USD | CLP 54,650 55.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Global REITS Fondo de Inversion CFIBTGGRA.SN | CLP 94,061 95.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 94,061 95.49 USD | CLP 94,061 95.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Btg Pactual Global Bdcs Fondo De Inversion CFIBTGGI-E.SN | CLP 93,323 94.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,323 94.74 USD | CLP 93,323 94.74 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| NEVASA HMC S.A. ADMINISTRADORA CFIPIPOC-E.SN | CLP 1,020 1.04 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,020 1.04 USD | CLP 1,020 1.04 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| FRONTAL TRUST ADM GEN DE FONDOS SA - FRONTAL TRUST FUNDA DEU INMOB XVII Fund CFIFT17A-E.SN | CLP 31,205 31.68 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 31,205 31.68 USD | CLP 31,205 31.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos S.A. Administradora General - FI Larrain Vial Mexico Mezzanine CFILVMXA-E.SN | CLP 919 0.93 USD |
-4.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 919 0.93 USD | CLP 919 0.93 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares MSCI USA Min Vol Factor ETF USMV.SN | $94.29 — |
+1.66
|
$0.00 — | $318.00 — | $94.29 — | $94.29 — | $0.00 — | 0 | $0.00 — | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFIOREIA-E.SN | CLP 108,852 110.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,852 110.51 USD | CLP 108,852 110.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- FI Ameris Desarrollo Inmobiliario Peru Fund CFIADI6A-E.SN | CLP 36,000 36.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Balanceado Global Fund CFIHMCBGLA.SN | CLP 1,093 1.11 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,093 1.11 USD | CLP 1,093 1.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell Mid-Cap Value ETF IWS.SN | $133.80 — |
0
|
$0.00 — | $0.00 — | $133.80 — | $133.80 — | $0.00 — | 20.54 | $6.51 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-A.SN | CLP 16,162 16.41 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,162 16.41 USD | CLP 16,162 16.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual High Yield Latin America Fondo de Inversion CFIDLDA-E.SN | CLP 1,050 1.07 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,050 1.07 USD | CLP 1,050 1.07 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares MSCI All Country Asia ex Japan ETF AAXJCL.SN | CLP 89,930 91.3 USD |
+1.25
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,930 91.3 USD | CLP 89,930 91.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI ACWI ETF ACWI.SN | $142.73 — |
+1.13
|
$0.00 — | $351.00 — | $142.00 — | $142.73 — | $0.00 — | 23.59 | $6.05 — | |
| Moneda Latinoamérica Deuda Local CFIMLDL.SN | CLP 80,630 81.86 USD |
+1.55
|
CLP 0 0 USD | CLP 21 0.02 USD | CLP 80,630 81.86 USD | CLP 80,630 81.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Cap Administra Gen De Fondos SA - Ameris Deuda con Garantia Hipotecaria Fondo de Inversion CFIADGHC.SN | CLP 1,268 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,268 1.29 USD | CLP 1,268 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| HOME DEPOT INC HDCL.SN | CLP 377,500 383.25 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 377,500 383.25 USD | CLP 377,500 383.25 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund CFIBTGFGIA.SN | CLP 12,950 13.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,950 13.15 USD | CLP 12,950 13.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General De Fondo - MBI Global Fixed Income Fondo De Inversion CFIMBIGF-A.SN | CLP 98,148 99.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 98,148 99.64 USD | CLP 98,148 99.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Quest Administradora General de Fondos - Quest Doble Impacto Fondo De Inversion CFIQDIA.SN | CLP 1,285 1.3 USD |
+0.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,285 1.3 USD | CLP 1,285 1.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Home Construction ETF ITB.SN | $111.20 — |
0
|
$0.00 — | $0.00 — | $111.20 — | $111.20 — | $0.00 — | 14.40 | $7.72 — | |
| MBI Renta Fija Plus Dólar Fondo De Inversión CFIMBIRFUS.SN | CLP 61,069 62 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,069 62 USD | CLP 61,069 62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion Nevasa HMC Renta Fija Local CFINHRFLA.SN | CLP 17,153 17.41 USD |
-0.02
|
CLP 0 0 USD | CLP 8K 8.12 USD | CLP 17,153 17.41 USD | CLP 17,153 17.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - Fondo de Inversión Compass DVA Multiaxis CFIAMDVAMC.SN | CLP 1,689 1.71 USD |
+1.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,689 1.71 USD | CLP 1,689 1.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile S.A. Adm General De Fondos - Cuota Fondos De Inversion CFICDR3A-E.SN | CLP 23,797 24.16 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,797 24.16 USD | CLP 23,797 24.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Technology ETF IYW.SN | $202.54 — |
-0.3
|
$0.00 — | $34.57K — | $202.30 — | $203.92 — | $0.00 — | 39.57 | $5.12 — | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDC-E.SN | CLP 1,469 1.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,469 1.49 USD | CLP 1,469 1.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares, Inc. - iShares MSCI France ETF EWQCL.SN | CLP 41,877 42.51 USD |
+27.49
|
CLP 0 0 USD | CLP 25 0.03 USD | CLP 37,650 38.22 USD | CLP 37,650 38.22 USD | CLP 0 0 USD | 3455.19 | CLP 12 0.01 USD | |
| MBI Administradora General De Fondo - MBI Deuda Alternativa Fondo De Inversion CFIMBIDA-B.SN | CLP 18,369 18.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 18,369 18.65 USD | CLP 18,369 18.65 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEU-E.SN | CLP 2,110 2.14 USD |
-0.34
|
CLP 0 0 USD | CLP 6K 6.01 USD | CLP 2,110 2.14 USD | CLP 2,133 2.17 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Btg Pactual Chile Sa Administradora General De Fon - Cuota Fondos De Inversion CFIBTGRE.SN | CLP 25,988 26.38 USD |
+0.01
|
CLP 0 0 USD | CLP 167K 169.95 USD | CLP 25,988 26.38 USD | CLP 26,119 26.52 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Arrayan Acciones Chilenas FIP CFIARRAA-E.SN | CLP 52,423 53.22 USD |
+0.33
|
CLP 0 0 USD | CLP 835 0.85 USD | CLP 52,423 53.22 USD | CLP 52,423 53.22 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Aurus Capital Renta Inmobiliaria Fondo de Inversión CFILVPARI1.SN | CLP 14,650 14.87 USD |
0
|
CLP 0 0 USD | CLP 6K 6.59 USD | CLP 14,650 14.87 USD | CLP 14,650 14.87 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión ETF Singular Global Equities Unica CFIETFGE.SN | CLP 2,904 2.95 USD |
-0.08
|
CLP 0 0 USD | CLP 60K 61.15 USD | CLP 2,898 2.94 USD | CLP 2,914 2.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| HMC SA Administradora General De Fondos - Fondo de Inversión HMC Privada Pesos Fund CFIHMCDPPA.SN | CLP 602 0.61 USD |
-22.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 602 0.61 USD | CLP 602 0.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDCA.SN | CLP 1,543 1.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,543 1.57 USD | CLP 1,543 1.57 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPF-E.SN | CLP 101 0.1 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101 0.1 USD | CLP 101 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Small Cap Chile CFISCCH.SN | CLP 76,396 77.56 USD |
+3.99
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 76,396 77.56 USD | CLP 76,396 77.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-A.SN | CLP 43,137 43.79 USD |
-0.01
|
CLP 0 0 USD | CLP 5K 5.54 USD | CLP 43,137 43.79 USD | CLP 43,137 43.79 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYMCL.SN | CLP 122,150 124.01 USD |
+91.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 122,150 124.01 USD | CLP 122,150 124.01 USD | CLP 0 0 USD | 3572.47 | CLP 34 0.03 USD | |
| iShares Trust - iShares MSCI ACWI ETF ACWICL.SN | CLP 131,700 133.71 USD |
+2.97
|
CLP 0 0 USD | CLP 156 0.16 USD | CLP 131,700 133.71 USD | CLP 131,700 133.71 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Basic Materials ETF IYM.SN | $120.08 — |
0
|
$0.00 — | $0.00 — | $120.08 — | $120.08 — | $0.00 — | 3.51 | $34.19 — | |
| McDonald's Corporation MCDCL.SN | CLP 284,710 289.05 USD |
+20.72
|
CLP 0 0 USD | CLP 1 0 USD | CLP 273,400 277.56 USD | CLP 273,400 277.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión Credicorp Capital Spread Corporativo Local CFIIMSCLI.SN | CLP 2,130 2.16 USD |
-0.04
|
CLP 0 0 USD | CLP 2M 2.16K USD | CLP 2,130 2.16 USD | CLP 2,130 2.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos S.A. - Fondo de Inversion Sembrador IV CFISMB4F-E.SN | CLP 935 0.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 935 0.95 USD | CLP 935 0.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Utilities ETF IDU.SN | $111.92 — |
0
|
$0.00 — | $0.00 — | $111.92 — | $111.92 — | $0.00 — | 24.72 | $4.53 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión Sura Renta Inmobiliaria CFISURI2A.SN | CLP 14,880 15.11 USD |
-0.73
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,880 15.11 USD | CLP 14,880 15.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo de Inversión Deuda Chilena Fund CFIBCHDECH.SN | CLP 1,566 1.59 USD |
+0.04
|
CLP 0 0 USD | CLP 3M 3.1K USD | CLP 1,566 1.59 USD | CLP 1,566 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPS-E.SN | CLP 106 0.11 USD |
+4.47
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106 0.11 USD | CLP 106 0.11 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Administrative General De Fondos- Toesca Deuda Privada Fondo De Inversion CFITODPA-E.SN | CLP 100 0.1 USD |
+0.16
|
CLP 0 0 USD | CLP 150K 151.78 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Intel Corporation INTCCL.SN | CLP 35,351 35.89 USD |
-0.27
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 35,351 35.89 USD | CLP 35,351 35.89 USD | CLP 0 0 USD | 5869.33 | CLP 6 0.006 USD | |
| iShares Gold Trust IAU.SN | $78.70 — |
+2.39
|
$0.00 — | $1.88K — | $77.80 — | $78.70 — | $0.00 — | 0 | -$1.65 — | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFILVP2R.SN | CLP 25,000 25.38 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,000 25.38 USD | CLP 25,000 25.38 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| JPMorgan Chase & Co. JPMCL.SN | CLP 297,790 302.32 USD |
+4.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 297,790 302.32 USD | CLP 297,790 302.32 USD | CLP 0 0 USD | 22087.96 | CLP 13 0.01 USD | |
| eBay Inc. EBAYCL.SN | CLP 80,482 81.71 USD |
+59.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 80,482 81.71 USD | CLP 80,482 81.71 USD | CLP 0 0 USD | 4350.84 | CLP 18 0.02 USD | |
| Picton Administradora General De Fondos SA - Picton SVP Global SVSS V Fondo De Inversion CFIPSVPC-E.SN | CLP 1,274 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,274 1.29 USD | CLP 1,274 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Renta CLP Fondo de Inversion CFIMRCLPR.SN | CLP 19,148 19.44 USD |
<0.01
|
CLP 0 0 USD | CLP 7K 7.35 USD | CLP 19,148 19.44 USD | CLP 19,148 19.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion Falcom Tactical Chilean Equities CFIFALCTAC.SN | CLP 3,520 3.57 USD |
+0.35
|
CLP 0 0 USD | CLP 209K 211.88 USD | CLP 3,515 3.57 USD | CLP 3,540 3.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares 3-7 Year Treasury Bond ETF IEI.SN | $119.65 — |
+0.44
|
$0.00 — | $306.00 — | $119.13 — | $119.13 — | $0.00 — | 0 | $0.00 — | |
| Quest Acciones Chile Fondo de Inversión CFIQAC.SN | CLP 88,149 89.49 USD |
+0.31
|
CLP 0 0 USD | CLP 274 0.28 USD | CLP 88,148 89.49 USD | CLP 89,384 90.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Santander SA Administradora General de Fondos - P.P. Santander Renta Variable Global Fund CFISANRVGA.SN | CLP 2,089 2.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,089 2.12 USD | CLP 2,089 2.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Rare Earth and Strategic Metals ETF REMX.SN | $60.32 — |
0
|
$0.00 — | $0.00 — | $60.32 — | $60.32 — | $0.00 — | 26.15 | $2.31 — | |
| iShares Trust - iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD.SN | $50.40 — |
0
|
$0.00 — | $0.00 — | $50.40 — | $50.40 — | $0.00 — | 0 | $0.00 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-I.SN | CLP 16,809 17.06 USD |
<0.01
|
CLP 0 0 USD | CLP 7K 6.76 USD | CLP 16,809 17.06 USD | CLP 16,809 17.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Low Carbon Energy ETF SMOG.SN | $94.75 — |
-1.61
|
$0.00 — | $0.00 — | $94.75 — | $94.75 — | $0.00 — | 19.18 | $4.94 — | |
| Banchile Administradora General - Fondo Inversion Desarrollo Y Rentas Residenciales Fund CFIBCHDYRR.SN | CLP 44,185 44.86 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 44,185 44.86 USD | CLP 44,185 44.86 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Deuda Activa Plus Fund CFIBTGDAPM.SN | CLP 1,137 1.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,137 1.15 USD | CLP 1,137 1.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Renta Residencial Fund CFIBTGRRA.SN | CLP 7,721 7.84 USD |
+3.03
|
CLP 0 0 USD | CLP 300 0.3 USD | CLP 7,721 7.84 USD | CLP 7,721 7.84 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI Brazil ETF EWZ.SN | $32.40 — |
+9.76
|
$0.00 — | $0.00 — | $32.40 — | $32.40 — | $0.00 — | 11.39 | $2.84 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Estados Unidos CFISUAUSE.SN | CLP 21,270 21.59 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 21,270 21.59 USD | CLP 21,270 21.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo Toesca Chile Equities CFMTOEEQUB.SN | CLP 1,648 1.67 USD |
+0.59
|
CLP 0 0 USD | CLP 206K 208.69 USD | CLP 1,648 1.67 USD | CLP 1,650 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Floating Rate Bond ETF FLOT.SN | $50.46 — |
0
|
$0.00 — | $0.00 — | $50.46 — | $50.46 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||