结果页面 4，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (513)
- {{item.name}}
- 所有交流
- Santiago (513)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (4)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (5)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (8)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产服务 (4)
- 糖果商 (1)
- 农产品 (7)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 可再生能源 (1)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (2)
- 热能煤 (1)
- 航空航天与国防 (3)
- 综合性企业 (8)
- 工程与建筑 (6)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico
CFIEAIDMCO.SN
CL
|
CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund
CFISLBKA-E.SN
CL
|
CLP 9,137 9.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 9,137 9.28 USD | CLP 9,137 9.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion
CFIMBIGL-C.SN
CL
|
CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBIRF-D.SN
CL
|
CLP 37,087 37.65 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI New Zealand ETF
ENZL.SN
CL
|
$44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 19.00 | $2.36 — | ||
|
KraneShares Trust - KraneShares CSI China Internet ETF
KWEB.SN
CL
|
$26.42 — |
0
|
$0.00 — | $0.00 — | $26.42 — | $26.42 — | $0.00 — | 0 | $0.00 — | ||
|
iShares US Consumer Discretionary ETF
IYC.SN
CL
|
$98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 26.31 | $3.75 — | ||
|
iShares MSCI Japan ETF
EWJ.SN
CL
|
$91.42 — |
0
|
$0.00 — | $0.00 — | $91.42 — | $91.42 — | $0.00 — | 19.04 | $4.80 — | ||
|
Fondo de Inversion Fynsa Migrante
CFIFYNMIGD.SN
CL
|
CLP 1,660 1.69 USD |
-73.1
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,660 1.69 USD | CLP 1,660 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Financials ETF
IYF.SN
CL
|
$123.56 — |
+0.74
|
$0.00 — | $0.00 — | $123.56 — | $123.56 — | $0.00 — | 15.37 | $8.03 — | ||
|
iShares Trust - iShares U.S. Telecommunications ETF
IYZCL.SN
CL
|
CLP 38,284 38.87 USD |
+25.07
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 4892.52 | CLP 8 0.007 USD | ||
|
iShares Trust - iShares MSCI United Kingdom ETF
EWUCL.SN
CL
|
CLP 41,000 41.62 USD |
+3
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 6159.85 | CLP 7 0.006 USD | ||
|
iShares Trust - iShares MSCI China ETF
MCHICL.SN
CL
|
CLP 50,200 50.96 USD |
-2.34
|
CLP 0 0 USD | CLP 0 0 USD | CLP 50,200 50.96 USD | CLP 50,200 50.96 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo De Inversion Equity Trends Fund
CFIBEQTREA.SN
CL
|
CLP 555 0.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund
CFISECOC-E.SN
CL
|
CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión FYNSA Renta Inmobiliaria I
CFIFYNSAR1.SN
CL
|
CLP 52,115 52.91 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund
CFIAFIIA-E.SN
CL
|
CLP 570 0.58 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 570 0.58 USD | CLP 570 0.58 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion
CFITINFR1A.SN
CL
|
CLP 11,000 11.17 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada
CFIQDPCA.SN
CL
|
CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Home Construction ETF
ITBCL.SN
CL
|
CLP 95,400 96.85 USD |
-7.97
|
CLP 0 0 USD | CLP 0 0 USD | CLP 95,400 96.85 USD | CLP 95,400 96.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Small Cap Latinoamerica Fondo de Inversion
CFIMSC.SN
CL
|
CLP 72,974 74.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 72,974 74.09 USD | CLP 72,974 74.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Russell Mid-Cap ETF
IWR.SN
CL
|
$98.20 — |
+27.73
|
$0.00 — | $0.00 — | $98.20 — | $98.20 — | $0.00 — | 29.00 | $3.39 — | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund
CFIFALCGLA.SN
CL
|
CLP 1,671 1.7 USD |
-1.57
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
International Business Machines Corporation
IBMCL.SN
CL
|
CLP 222,890 226.28 USD |
-18.69
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares S&P 500 Growth ETF
IVW.SN
CL
|
$140.93 — |
0
|
$0.00 — | $0.00 — | $140.93 — | $140.93 — | $0.00 — | 34.83 | $4.05 — | ||
|
Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv
CFITACOR-E.SN
CL
|
CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Credito Y Facturas Fondo De Inversion
CFIBTGCYFA.SN
CL
|
CLP 61 0.06 USD |
-15.28
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61 0.06 USD | CLP 61 0.06 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund
CFIAMDDA-E.SN
CL
|
CLP 1,566 1.59 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,566 1.59 USD | CLP 1,566 1.59 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBMPEM-E.SN
CL
|
CLP 2,258 2.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,258 2.29 USD | CLP 2,258 2.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund
CFICGBRB-E.SN
CL
|
CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ.SN
CL
|
$113.43 — |
0
|
$0.00 — | $0.00 — | $113.43 — | $113.43 — | $0.00 — | 19.00 | $5.97 — | ||
|
Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion
CFIAMDVASC.SN
CL
|
CLP 9,901 10.05 USD |
+3.18
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF
TECBCL.SN
CL
|
CLP 65,530 66.53 USD |
+16.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 65,530 66.53 USD | CLP 65,530 66.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund
CFIBMPTC-E.SN
CL
|
CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund
CFIQOIA.SN
CL
|
CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares 1-3 Year Treasury Bond ETF
SHY.SN
CL
|
$81.89 — |
0
|
$0.00 — | $0.00 — | $81.89 — | $81.89 — | $0.00 — | 3722.27 | $0.02 — | ||
|
MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion
CFIMBIDT-B.SN
CL
|
CLP 17,622 17.89 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,622 17.89 USD | CLP 17,622 17.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares U.S. Energy ETF
IYE.SN
CL
|
$66.28 — |
0
|
$0.00 — | $0.00 — | $66.28 — | $66.28 — | $0.00 — | 21.06 | $3.15 — | ||
|
Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund
CFITDPFI-E.SN
CL
|
CLP 123 0.12 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo Mutuo Itau Dinamico
CFMITAFDF4.SN
CL
|
CLP 2,195 2.23 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,195 2.23 USD | CLP 2,195 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares Biotechnology ETF
IBB-CL.SN
CL
|
CLP 148,310 150.57 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 148,310 150.57 USD | CLP 148,310 150.57 USD | CLP 0 0 USD | 5439.97 | CLP 27 0.03 USD | ||
|
iShares MSCI Emerging Markets ETF
EEM.SN
CL
|
$65.89 — |
0
|
$0.00 — | $0.00 — | $65.89 — | $65.89 — | $0.00 — | 17.50 | $3.76 — | ||
|
Fondo De Inversion Security Renta Fija Nacional
CFISECRFN3.SN
CL
|
CLP 1,753 1.78 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión
CFIBCISCCL.SN
CL
|
CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPC-E.SN
CL
|
CLP 23,053 23.4 USD |
+6.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,053 23.4 USD | CLP 23,053 23.4 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund
CFISUAEME.SN
CL
|
CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
United Parcel Service, Inc.
UPSCL.SN
CL
|
CLP 92,000 93.4 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 92,000 93.4 USD | CLP 92,000 93.4 USD | CLP 0 0 USD | 7513.27 | CLP 12 0.01 USD | ||
|
Mbi Deuda Latam Fondo De Inversion
CFIMBIDL-D.SN
CL
|
CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo de Inversión ETF Singular NASDAQ 100
CFINASDAQ.SN
CL
|
CLP 2,100 2.13 USD |
-1.16
|
CLP 0 0 USD | CLP 17K 17.67 USD | CLP 2,100 2.13 USD | CLP 2,124 2.16 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Cisco Systems, Inc.
CSCOCL.SN
CL
|
CLP 114,880 116.63 USD |
+9.41
|
CLP 0 0 USD | CLP 0 0 USD | CLP 114,880 116.63 USD | CLP 114,880 116.63 USD | CLP 0 0 USD | 40308.77 | CLP 3 0.002 USD | ||
|
Picton Administradora General De Fondos SA - American Securities Partners VIII Fund
CFIPASP8-E.SN
CL
|
CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares 20+ Year Treasury Bond ETF
TLT-CL.SN
CL
|
CLP 76,480 77.64 USD |
+2.8
|
CLP 0 0 USD | CLP 0 0 USD | CLP 76,480 77.64 USD | CLP 76,480 77.64 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | ||
|
iShares Silver Trust
SLV.SN
CL
|
$58.20 — |
0
|
$0.00 — | $0.00 — | $58.20 — | $58.20 — | $0.00 — | 0 | -$3.46 — | ||
|
Moneda Renta Variable Internacional Fondo de Inversión
CFIMRVUSAC.SN
CL
|
CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP
CFICCARB-E.SN
CL
|
CLP 1,328 1.35 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,328 1.35 USD | CLP 1,328 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund
CFI-AMG3RE.SN
CL
|
$1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Trust - iShares U.S. Consumer Discretionary ETF
IYCCL.SN
CL
|
CLP 89,590 90.95 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 89,590 90.95 USD | CLP 89,590 90.95 USD | CLP 0 0 USD | 3586.18 | CLP 25 0.03 USD | ||
|
iShares Trust - iShares Global Clean Energy ETF
ICLNCL.SN
CL
|
CLP 19,670 19.97 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 19,670 19.97 USD | CLP 19,670 19.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion ETF Singular Chile Corta Duracion
CFIETFCD.SN
CL
|
CLP 1,300 1.32 USD |
0
|
CLP 0 0 USD | CLP 1K 1.17 USD | CLP 1,300 1.32 USD | CLP 1,300 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F
CFILVDPU-E.SN
CL
|
CLP 1,666 1.69 USD |
-0.61
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,666 1.69 USD | CLP 1,666 1.69 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion
CFIHMI3R-E.SN
CL
|
CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BANCHILE ADM GENERAL DE FONDOS
CFIBCLATCP.SN
CL
|
CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Toesca Rentas Inmobiliarias Fondo de Inversión
CFITOERI1A.SN
CL
|
CLP 15,156 15.39 USD |
-9.99
|
CLP 0 0 USD | CLP 0 0 USD | CLP 15,156 15.39 USD | CLP 15,156 15.39 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Frontal Trust Mixed Private Debt Investment Fund
CFIFTDMA-E.SN
CL
|
CLP 14,227 14.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III
CFISURI3.SN
CL
|
CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
MTUM.SN
CL
|
$317.42 — |
0
|
$0.00 — | $0.00 — | $317.42 — | $317.42 — | $0.00 — | 0 | $0.00 — | ||
|
Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund
CFISUDCHE.SN
CL
|
CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Deuda Chile Fondo de Inversión
CFIMDCHA.SN
CL
|
CLP 1,718 1.74 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi
CFIBTGEU.SN
CL
|
CLP 3,867 3.93 USD |
-1.75
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
VanEck Uranium and Nuclear ETF
NLR.SN
CL
|
$57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 27.59 | $2.07 — | ||
|
iShares Global Financials ETF
IXG.SN
CL
|
$116.90 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 14.57 | $8.02 — | ||
|
iShares, Inc. - iShares Core MSCI Emerging Markets ETF
IEMG.SN
CL
|
$80.33 — |
-3.78
|
$0.00 — | $0.00 — | $80.33 — | $80.33 — | $0.00 — | 5.44 | $14.76 — | ||
|
Arrayan Acciones Chilenas FIP
CFIARRAB-E.SN
CL
|
CLP 61,258 62.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 61,258 62.19 USD | CLP 61,258 62.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Gold Trust
IAUCL.SN
CL
|
CLP 69,000 70.05 USD |
-4.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,000 70.05 USD | CLP 69,000 70.05 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | ||
|
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund
CFIFALCEQB.SN
CL
|
CLP 1,269 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X
CFIBAIN10A.SN
CL
|
CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam
CFIHYUF-A.SN
CL
|
CLP 1,758 1.78 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I
CFILV2PA-E.SN
CL
|
CLP 4,250 4.31 USD |
-0.58
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,250 4.31 USD | CLP 4,250 4.31 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Activos S A - Cuota De Fondo De Inversion
CFIAFESA.SN
CL
|
CLP 449 0.46 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 449 0.46 USD | CLP 449 0.46 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Pfizer Inc.
PFECL.SN
CL
|
CLP 23,010 23.36 USD |
-6.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 23,010 23.36 USD | CLP 23,010 23.36 USD | CLP 0 0 USD | 5273.89 | CLP 4 0.004 USD | ||
|
Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc
CFILVRR-A.SN
CL
|
CLP 12,300 12.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 12,300 12.49 USD | CLP 12,300 12.49 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
CVS Health Corporation
CVSCL.SN
CL
|
CLP 88,690 90.04 USD |
+42.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 88,690 90.04 USD | CLP 88,690 90.04 USD | CLP 0 0 USD | 14754.61 | CLP 6 0.006 USD | ||
|
iShares Trust - iShares U.S. Healthcare ETF
IYH.SN
CL
|
$62.13 — |
0
|
$0.00 — | $0.00 — | $62.13 — | $62.13 — | $0.00 — | 1.09 | $56.88 — | ||
|
Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund
CFIEARFCHA.SN
CL
|
CLP 1,469 1.49 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Real Estate ETF
IYRCL.SN
CL
|
CLP 89,657 91.02 USD |
-4.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 5883.00 | CLP 15 0.02 USD | ||
|
iShares, Inc. - iShares MSCI Italy ETF
EWICL.SN
CL
|
CLP 53,657 54.47 USD |
+121.08
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 14834.66 | CLP 4 0.003 USD | ||
|
Exxon Mobil Corporation
XOMCL.SN
CL
|
CLP 130,240 132.22 USD |
+17.33
|
CLP 0 0 USD | CLP 0 0 USD | CLP 130,240 132.22 USD | CLP 130,240 132.22 USD | CLP 0 0 USD | 21598.67 | CLP 6 0.006 USD | ||
|
Banchile Administradora General - Fondo de Inversion MarketPlus Fund
CFIBCHMPGB.SN
CL
|
CLP 3,225 3.27 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,225 3.27 USD | CLP 3,225 3.27 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Chg Renta Global Fondo De Inversion
CFIQRGH.SN
CL
|
CLP 1,636 1.66 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
iShares Trust - iShares U.S. Financials ETF
IYFCL.SN
CL
|
CLP 114,900 116.65 USD |
-0.59
|
CLP 0 0 USD | CLP 0 0 USD | CLP 114,900 116.65 USD | CLP 114,900 116.65 USD | CLP 0 0 USD | 3744.50 | CLP 31 0.03 USD | ||
|
iShares Core S&P 500 ETF
IVV.SN
CL
|
$729.40 — |
-0.25
|
$0.00 — | $0.00 — | $729.40 — | $729.40 — | $0.00 — | 26.20 | $27.84 — | ||
|
iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
HYGCL.SN
CL
|
CLP 73,200 74.31 USD |
+2.71
|
CLP 0 0 USD | CLP 0 0 USD | CLP 73,200 74.31 USD | CLP 73,200 74.31 USD | CLP 0 0 USD | 9130.59 | CLP 8 0.008 USD | ||
|
Freeport-McMoRan Inc.
FCXCL.SN
CL
|
CLP 55,080 55.92 USD |
+60.22
|
CLP 0 0 USD | CLP 0 0 USD | CLP 55,080 55.92 USD | CLP 55,080 55.92 USD | CLP 0 0 USD | 15932.88 | CLP 3 0.003 USD | ||
|
Compass Global Equity Fondo de Inversion
CFI-CGGLEB.SN
CL
|
$2.17 — |
+3.68
|
$0.00 — | $0.00 — | $2.17 — | $2.17 — | $0.00 — | 0 | $0.00 — | ||
|
Compass Deuda Plus Fondo De Inversion
CFICOMDPB.SN
CL
|
CLP 48,743 49.48 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 48,743 49.48 USD | CLP 48,743 49.48 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Larrain Vial Act. Sa AGF - Fondo De Inversion Activa Deuda Hipotecaria Con Subsidio Habitacional I
CFIDHS1.SN
CL
|
CLP 31,000 31.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,500 39.09 USD | CLP 38,500 39.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Bice Alternativos Fondo De Inversion I
CFIBALT1.SN
CL
|
CLP 2,117 2.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,117 2.15 USD | CLP 2,117 2.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Fondo De Inversion Nevasa HMC Renta Fija Local
CFINHRFLB.SN
CL
|
CLP 17,088 17.35 USD |
+0.05
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,088 17.35 USD | CLP 17,088 17.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Moneda Deuda Latinoamericana fondo de inversion
CFIIMDLAT.SN
CL
|
CLP 198,091 201.11 USD |
+0.03
|
CLP 0 0 USD | CLP 0 0 USD | CLP 198,091 201.11 USD | CLP 198,091 201.11 USD | CLP 0 0 USD | 21024.32 | CLP 9 0.009 USD | ||
|
Administradora General De FDOS Sura - FDO Inv Sura Acciones Globales
CFISUAGLE.SN
CL
|
CLP 17,932 18.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 17,932 18.21 USD | CLP 17,932 18.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||