结果页面 4，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (2)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJCL.SN | CLP 169,500 172.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 169,500 172.08 USD | CLP 169,500 172.08 USD | CLP 0 0 USD | 22843.66 | CLP 7 0.007 USD | |
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,644 4.71 USD |
+1.16
|
CLP 0 0 USD | CLP 599K 607.82 USD | CLP 4,615 4.69 USD | CLP 4,661 4.73 USD | CLP 0 0 USD | 13.90 | CLP 334 0.34 USD | |
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 22,298 22.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,298 22.64 USD | CLP 22,298 22.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI CFIBC8C-E.SN | CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Mgmt Admgral De Fondos Sa - Fondo de Inversion Singular Oaktree Real Estate Income CFI-OREIAE.SN | $134.78 — |
+4.44
|
$0.00 — | $0.00 — | $134.78 — | $134.78 — | $0.00 — | 0 | $0.00 — | |
| iShares Trust - iShares Core High Dividend ETF HDV.SN | $115.47 — |
0
|
$0.00 — | $0.00 — | $115.47 — | $115.47 — | $0.00 — | 0 | $0.00 — | |
| Ameris Capital Administradora General de Fondos S.A - Ameris DVA Medtech Fund CFIAMDVATA.SN | CLP 771 0.78 USD |
-1.51
|
CLP 0 0 USD | CLP 0 0 USD | CLP 771 0.78 USD | CLP 771 0.78 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Management Adm Gen Fondos SA - Fondo de Inversion Singular Residential Fund CFISMH1I-E.SN | CLP 106,715 108.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 106,715 108.34 USD | CLP 106,715 108.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Sartor Administradora General De Fondos Sa - Fondo de Inversion Sartor Renta Comercial CFIRENTCOM.SN | CLP 33,500 34.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 33,500 34.01 USD | CLP 33,500 34.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Select Dividend ETF DVY.SN | $138.16 — |
0
|
$0.00 — | $0.00 — | $138.16 — | $138.16 — | $0.00 — | 3.45 | $40.01 — | |
| BICE Inversiones Administradora General - BICE Deuda Nacional Fondo De Inversion CFIBDEUDAI.SN | CLP 1,327 1.35 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,327 1.35 USD | CLP 1,327 1.35 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión ETF Singular Global Corporates CFIGC.SN | CLP 1,280 1.3 USD |
-0.09
|
CLP 0 0 USD | CLP 35K 35.43 USD | CLP 1,276 1.3 USD | CLP 1,282 1.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAA.SN | CLP 1,910,120 1939.21 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,910,120 1939.21 USD | CLP 1,910,120 1939.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Euroamerica Administradora General - Fondo de Inversión Euroamérica Investments Ahorro Dinámico CFIEAIDMCO.SN | CLP 1,353 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,353 1.37 USD | CLP 1,353 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Singular Asset Management Admgral De Fondos Sa - Fondo de Inversion Singular Leaseback I Fund CFISLBKA-E.SN | CLP 7,833 7.95 USD |
-28.8
|
CLP 0 0 USD | CLP 524 0.53 USD | CLP 7,833 7.95 USD | CLP 8,750 8.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Global Fondo de Inversion CFIMBIGL-C.SN | CLP 1,294,820 1314.54 USD |
-11.83
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,294,820 1314.54 USD | CLP 1,294,820 1314.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBIRF-D.SN | CLP 35,777 36.32 USD |
-0.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 35,777 36.32 USD | CLP 35,777 36.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI New Zealand ETF ENZL.SN | $44.84 — |
-26.13
|
$0.00 — | $0.00 — | $44.84 — | $44.84 — | $0.00 — | 22.09 | $2.03 — | |
| KraneShares Trust - KraneShares CSI China Internet ETF KWEB.SN | $39.30 — |
-1.82
|
$0.00 — | $23.00 — | $39.30 — | $39.30 — | $0.00 — | 0 | $0.00 — | |
| iShares US Consumer Discretionary ETF IYC.SN | $98.79 — |
0
|
$0.00 — | $0.00 — | $98.79 — | $98.79 — | $0.00 — | 28.16 | $3.51 — | |
| Fondo de Inversion Fynsa Migrante CFIFYNMIGD.SN | CLP 2,200 2.23 USD |
-64.36
|
CLP 0 0 USD | CLP 0 0 USD | CLP 2,200 2.23 USD | CLP 2,200 2.23 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Financials ETF IYF.SN | $126.35 — |
0
|
$0.00 — | $0.00 — | $126.35 — | $126.35 — | $0.00 — | 18.29 | $6.91 — | |
| iShares Trust - iShares U.S. Telecommunications ETF IYZCL.SN | CLP 30,223 30.68 USD |
-1.27
|
CLP 0 0 USD | CLP 0 0 USD | CLP 30,223 30.68 USD | CLP 30,223 30.68 USD | CLP 0 0 USD | 3862.36 | CLP 8 0.007 USD | |
| iShares Trust - iShares MSCI China ETF MCHICL.SN | CLP 60,404 61.32 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 60,404 61.32 USD | CLP 60,404 61.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo De Inversion Equity Trends Fund CFIBEQTREA.SN | CLP 555 0.56 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General De Fondos Se - Investment Fund Security Oaktree Real Estate Income Fund CFISECOC-E.SN | CLP 1,178 1.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,178 1.2 USD | CLP 1,178 1.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión FYNSA Renta Inmobiliaria I CFIFYNSAR1.SN | CLP 52,115 52.91 USD |
+5.26
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52,115 52.91 USD | CLP 52,115 52.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos Sa Admin Gen - Fondo Inversion Activa Financiamiento Inmobiliario Fund CFIAFIIA-E.SN | CLP 587 0.6 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 587 0.6 USD | CLP 587 0.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca SA Adm General De Fondos – Toesca Infraestructura Fundo De Inversion CFITINFR1A.SN | CLP 13,000 13.2 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 13,000 13.2 USD | CLP 13,000 13.2 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Quest Administradora General De Fondos Sa - El Fondo Quest Deuda Privada CFIQDPCA.SN | CLP 1,171 1.19 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,171 1.19 USD | CLP 1,171 1.19 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Home Construction ETF ITBCL.SN | CLP 100,600 102.13 USD |
-2.95
|
CLP 0 0 USD | CLP 0 0 USD | CLP 100,600 102.13 USD | CLP 100,600 102.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Small Cap Latinoamerica Fondo de Inversion CFIMSC.SN | CLP 69,901 70.97 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,901 70.97 USD | CLP 69,901 70.97 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Russell Mid-Cap ETF IWR.SN | $74.36 — |
-3.28
|
$0.00 — | $0.00 — | $74.36 — | $74.36 — | $0.00 — | 21.75 | $3.42 — | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Strategy Fund CFIFALCGLA.SN | CLP 1,600 1.62 USD |
-0.31
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,600 1.62 USD | CLP 1,600 1.62 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| International Business Machines Corporation IBMCL.SN | CLP 290,000 294.42 USD |
+5.79
|
CLP 0 0 USD | CLP 0 0 USD | CLP 290,000 294.42 USD | CLP 290,000 294.42 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares S&P 500 Growth ETF IVW.SN | $125.70 — |
+3.3
|
$0.00 — | $0.00 — | $125.70 — | $125.70 — | $0.00 — | 38.16 | $3.29 — | |
| Compass Group Chile S.A. Administradora General de Fondos- Compass Tacopps Private Debt Fondo De Inv CFITACOR-E.SN | CLP 1,070 1.09 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,070 1.09 USD | CLP 1,070 1.09 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Credito Y Facturas Fondo De Inversion CFIBTGCYFA.SN | CLP 52 0.05 USD |
+0.94
|
CLP 0 0 USD | CLP 0 0 USD | CLP 52 0.05 USD | CLP 52 0.05 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A.- Fundo de Inversion Ameris Deuda Directa Fund CFIAMDDA-E.SN | CLP 1,505 1.53 USD |
+0.03
|
CLP 0 0 USD | CLP 10K 10.21 USD | CLP 1,505 1.53 USD | CLP 1,505 1.53 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBMPEM-E.SN | CLP 1,890 1.92 USD |
+1.17
|
CLP 0 0 USD | CLP 6K 6.37 USD | CLP 1,888 1.92 USD | CLP 1,891 1.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Compass Group Chile S.A. Administradora General de Fondos - FI Compass Brazil Equity Fund CFICGBRB-E.SN | CLP 740 0.75 USD |
-13.88
|
CLP 0 0 USD | CLP 0 0 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares MSCI All Country Asia ex Japan ETF AAXJ.SN | $93.62 — |
-1.61
|
$0.00 — | $0.00 — | $93.62 — | $93.62 — | $0.00 — | 17.87 | $5.24 — | |
| Ameris Capital Administradora General De Fondos S.A. - Ameris Dva Silicon Fund Fondo De Inversion CFIAMDVASC.SN | CLP 4,720 4.79 USD |
+4.63
|
CLP 0 0 USD | CLP 151K 153.74 USD | CLP 4,596 4.67 USD | CLP 4,781 4.85 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Tech Breakthrough Multisector ETF TECBCL.SN | CLP 59,650 60.56 USD |
+6.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 59,650 60.56 USD | CLP 59,650 60.56 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BANCHILE ADMINISTRADORA GENERAL - FI BANCHILE MARKETPLUS TECNOLOGIA Fund CFIBMPTC-E.SN | CLP 1,163 1.18 USD |
+2.56
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,163 1.18 USD | CLP 1,163 1.18 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Quest Administradora General de Fondos- Quest Operaciones Inmobiliarias Fondo De Inversion Fund CFIQOIA.SN | CLP 38,862 39.45 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 38,862 39.45 USD | CLP 38,862 39.45 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares 1-3 Year Treasury Bond ETF SHY.SN | $81.88 — |
-1.1
|
$0.00 — | $0.00 — | $81.88 — | $81.88 — | $0.00 — | 3721.81 | $0.02 — | |
| MBI Administradora General De Fondo - MBI Deuda Total Fondo De Inversion CFIMBIDT-B.SN | CLP 16,948 17.21 USD |
+0.17
|
CLP 0 0 USD | CLP 54K 55.07 USD | CLP 16,934 17.19 USD | CLP 16,950 17.21 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares U.S. Energy ETF IYE.SN | $46.63 — |
-0.21
|
$0.00 — | $0.00 — | $46.63 — | $46.63 — | $0.00 — | 17.00 | $2.74 — | |
| Toesca SA Adm General De Fondos - Toesca Deuda Privada Facturas FI Fund CFITDPFI-E.SN | CLP 119 0.12 USD |
+0.16
|
CLP 0 0 USD | CLP 358K 363.1 USD | CLP 119 0.12 USD | CLP 119 0.12 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo Mutuo Itau Dinamico CFMITAFDF4.SN | CLP 2,098 2.13 USD |
-1.16
|
CLP 0 0 USD | CLP 105K 106.89 USD | CLP 2,098 2.13 USD | CLP 2,098 2.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares Biotechnology ETF IBB-CL.SN | CLP 133,430 135.46 USD |
+2.11
|
CLP 0 0 USD | CLP 0 0 USD | CLP 133,430 135.46 USD | CLP 133,430 135.46 USD | CLP 0 0 USD | 4894.17 | CLP 27 0.03 USD | |
| iShares MSCI Emerging Markets ETF EEM.SN | $54.95 — |
+1.68
|
$0.00 — | $28.00 — | $54.95 — | $54.95 — | $0.00 — | 14.67 | $3.74 — | |
| Fondo De Inversion Security Renta Fija Nacional CFISECRFN3.SN | CLP 1,641 1.67 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,641 1.67 USD | CLP 1,641 1.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BCI Asset Management Administradora General De Fondos SA - BCI Small Cap Chile Fondo De Inversión CFIBCISCCL.SN | CLP 10,821 10.99 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,821 10.99 USD | CLP 10,821 10.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion CFIMBDPC-E.SN | CLP 22,536 22.88 USD |
+6.37
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,536 22.88 USD | CLP 22,536 22.88 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversion Sura Acciones Emergenes Fund CFISUAEME.SN | CLP 11,947 12.13 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,947 12.13 USD | CLP 11,947 12.13 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| United Parcel Service, Inc. UPSCL.SN | CLP 91,765 93.16 USD |
+8.47
|
CLP 0 0 USD | CLP 0 0 USD | CLP 91,765 93.16 USD | CLP 91,765 93.16 USD | CLP 0 0 USD | 7494.07 | CLP 12 0.01 USD | |
| Mbi Deuda Latam Fondo De Inversion CFIMBIDL-D.SN | CLP 1,674 1.7 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,674 1.7 USD | CLP 1,674 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo de Inversión ETF Singular NASDAQ 100 CFINASDAQ.SN | CLP 1,899 1.93 USD |
+1.45
|
CLP 0 0 USD | CLP 61K 61.7 USD | CLP 1,890 1.92 USD | CLP 1,918 1.95 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Cisco Systems, Inc. CSCOCL.SN | CLP 66,185 67.19 USD |
+37.78
|
CLP 0 0 USD | CLP 0 0 USD | CLP 66,185 67.19 USD | CLP 66,185 67.19 USD | CLP 0 0 USD | 23222.80 | CLP 3 0.002 USD | |
| Picton Administradora General De Fondos SA - American Securities Partners VIII Fund CFIPASP8-E.SN | CLP 1,006 1.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,006 1.02 USD | CLP 1,006 1.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT-CL.SN | CLP 84,600 85.89 USD |
+2.92
|
CLP 0 0 USD | CLP 0 0 USD | CLP 84,600 85.89 USD | CLP 84,600 85.89 USD | CLP 0 0 USD | 0 | -CLP 13 -0.01 USD | |
| Moneda Renta Variable Internacional Fondo de Inversión CFIMRVUSAC.SN | CLP 1,636,449 1661.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,636,449 1661.37 USD | CLP 1,636,449 1661.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Credicorp Cap Asset Mgmt Sa Administra - Fondo de Inversión Credicorp Capital Alto Rendimiento CLP CFICCARB-E.SN | CLP 1,344 1.36 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,344 1.36 USD | CLP 1,344 1.36 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Ameris Capital Administradora General de Fondos S.A. - Ameris NM Guardian III Fund CFI-AMG3RE.SN | $1.00 — |
0
|
$0.00 — | $0.00 — | $1.00 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| iShares Trust - iShares Global Clean Energy ETF ICLNCL.SN | CLP 16,197 16.44 USD |
+19.4
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,197 16.44 USD | CLP 16,197 16.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Fondo De Inversion ETF Singular Chile Corta Duracion CFIETFCD.SN | CLP 1,256 1.27 USD |
+0.05
|
CLP 0 0 USD | CLP 164K 166.07 USD | CLP 1,256 1.27 USD | CLP 1,256 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada F CFILVDPU-E.SN | CLP 1,650 1.68 USD |
+0.26
|
CLP 0 0 USD | CLP 38K 38.83 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Nevasa Hmc Sa Administradora General De Fondos - Cuota De Fondo De Inversion CFIHMI3R-E.SN | CLP 34,451 34.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,451 34.98 USD | CLP 34,451 34.98 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BANCHILE ADM GENERAL DE FONDOS CFIBCLATCP.SN | CLP 1,063 1.08 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,063 1.08 USD | CLP 1,063 1.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Toesca Rentas Inmobiliarias Fondo de Inversión CFITOERI1A.SN | CLP 16,500 16.75 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,500 16.75 USD | CLP 16,500 16.75 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Frontal Trust Mixed Private Debt Investment Fund CFIFTDMA-E.SN | CLP 14,064 14.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 14,064 14.28 USD | CLP 14,064 14.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Administradora General de Fondos Sura, S.A.-Fondo de Inversion Sura Renta Inmobiliara III CFISURI3.SN | CLP 10,000 10.15 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10,000 10.15 USD | CLP 10,000 10.15 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares MSCI USA Momentum Factor ETF MTUM.SN | $255.70 — |
0
|
$0.00 — | $0.00 — | $255.70 — | $255.70 — | $0.00 — | 0 | $0.00 — | |
| Administradora General de Fondos Sura, S.A. - Fondo de Inversión SURA Deuda Chile Fund CFISUDCHE.SN | CLP 11,836 12.02 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Moneda Deuda Chile Fondo de Inversión CFIMDCHA.SN | CLP 1,650 1.68 USD |
0
|
CLP 0 0 USD | CLP 58K 58.64 USD | CLP 1,650 1.68 USD | CLP 1,650 1.68 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| BTG Pactual Chile S.A. Administradora General De Fondos - BTG Pactual Estados Unidos Fundo De Invesi CFIBTGEU.SN | CLP 3,614 3.67 USD |
-1.15
|
CLP 0 0 USD | CLP 0 0 USD | CLP 3,614 3.67 USD | CLP 3,614 3.67 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| VanEck Uranium and Nuclear ETF NLR.SN | $57.15 — |
0
|
$0.00 — | $0.00 — | $57.15 — | $57.15 — | $0.00 — | 26.47 | $2.16 — | |
| iShares Global Financials ETF IXG.SN | $113.70 — |
0
|
$0.00 — | $0.00 — | $113.70 — | $113.70 — | $0.00 — | 16.00 | $7.10 — | |
| Arrayan Acciones Chilenas FIP CFIARRAB-E.SN | CLP 51,516 52.3 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 51,516 52.3 USD | CLP 51,516 52.3 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Gold Trust IAUCL.SN | CLP 72,746 73.85 USD |
+2.46
|
CLP 0 0 USD | CLP 136 0.14 USD | CLP 72,702 73.81 USD | CLP 72,764 73.87 USD | CLP 0 0 USD | 0 | -CLP 2 -0.001 USD | |
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Global Equity Fund CFIFALCEQB.SN | CLP 1,269 1.29 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,269 1.29 USD | CLP 1,269 1.29 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Banchile Adm General De Fondos SA - Fondo De Inversion Inmobiliario X CFIBAIN10A.SN | CLP 24,634 25.01 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,634 25.01 USD | CLP 24,634 25.01 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management ADM GE - Fundo De Inversion Larrainvial Deuda Latam CFIHYUF-A.SN | CLP 1,676 1.7 USD |
-0.38
|
CLP 0 0 USD | CLP 164K 166.96 USD | CLP 1,676 1.7 USD | CLP 1,676 1.7 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Deuda Privada I CFILV2PA-E.SN | CLP 4,275 4.34 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 4,275 4.34 USD | CLP 4,275 4.34 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Larrain Vial Activos S A - Cuota De Fondo De Inversion CFIAFESA.SN | CLP 595 0.6 USD |
-1.35
|
CLP 0 0 USD | CLP 0 0 USD | CLP 595 0.6 USD | CLP 595 0.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Pfizer Inc. PFECL.SN | CLP 24,000 24.37 USD |
+3.45
|
CLP 0 0 USD | CLP 0 0 USD | CLP 24,000 24.37 USD | CLP 24,000 24.37 USD | CLP 0 0 USD | 5500.80 | CLP 4 0.004 USD | |
| Larrainvial Asset Management Administradora General - Fondo De Inversion Larrainvial Rentas Residenc CFILVRR-A.SN | CLP 11,299 11.47 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 11,299 11.47 USD | CLP 11,299 11.47 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| CVS Health Corporation CVSCL.SN | CLP 69,290 70.35 USD |
+11.28
|
CLP 0 0 USD | CLP 0 0 USD | CLP 69,290 70.35 USD | CLP 69,290 70.35 USD | CLP 0 0 USD | 11527.20 | CLP 6 0.006 USD | |
| iShares Trust - iShares U.S. Healthcare ETF IYH.SN | $56.48 — |
+0.71
|
$0.00 — | $0.00 — | $56.48 — | $56.48 — | $0.00 — | 0.99 | $56.88 — | |
| Euroamerica Administradora General De Fondos SA - FI Renta Fija Chile Index Fund CFIEARFCHA.SN | CLP 1,438 1.46 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,438 1.46 USD | CLP 1,438 1.46 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Trust - iShares U.S. Real Estate ETF IYRCL.SN | CLP 93,100 94.52 USD |
-0.64
|
CLP 0 0 USD | CLP 0 0 USD | CLP 93,100 94.52 USD | CLP 93,100 94.52 USD | CLP 0 0 USD | 6108.92 | CLP 15 0.02 USD | |
| iShares, Inc. - iShares MSCI Italy ETF EWICL.SN | CLP 45,270 45.96 USD |
+86.53
|
CLP 0 0 USD | CLP 0 0 USD | CLP 45,270 45.96 USD | CLP 45,270 45.96 USD | CLP 0 0 USD | 12515.89 | CLP 4 0.003 USD | |
| Exxon Mobil Corporation XOMCL.SN | CLP 108,500 110.15 USD |
+2.65
|
CLP 0 0 USD | CLP 0 0 USD | CLP 108,500 110.15 USD | CLP 108,500 110.15 USD | CLP 0 0 USD | 17993.36 | CLP 6 0.006 USD | |
| Banchile Administradora General - Fondo de Inversion MarketPlus Fund CFIBCHMPGB.SN | CLP 3,051 3.1 USD |
+2.1
|
CLP 0 0 USD | CLP 4M 3.83K USD | CLP 3,036 3.08 USD | CLP 3,051 3.1 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| Chg Renta Global Fondo De Inversion CFIQRGH.SN | CLP 1,609 1.63 USD |
-0.04
|
CLP 0 0 USD | CLP 19K 18.91 USD | CLP 1,609 1.63 USD | CLP 1,609 1.63 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | |
| iShares Core S&P 500 ETF IVV.SN | $682.38 — |
+1.96
|
$0.00 — | $23.00 — | $680.21 — | $684.61 — | $0.00 — | 28.85 | $23.65 — | |
| Freeport-McMoRan Inc. FCXCL.SN | CLP 34,377 34.9 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 34,377 34.9 USD | CLP 34,377 34.9 USD | CLP 0 0 USD | 9944.17 | CLP 3 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||