结果页面 2，国家/地区：智利，交易所：Santiago ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (552)
- {{item.name}}
- 所有交流
- Santiago (552)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (3)
- 化学品 (1)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (5)
- 住宅建筑 (1)
- 鞋类和配件 (1)
- 包装和容器 (2)
- 餐厅 (1)
- 服装零售 (2)
- 百货商店 (6)
- 互联网零售 (1)
- 博彩 (1)
- 休闲 (2)
- 度假村和赌场 (1)
- 资产管理 (9)
- 银行 – 多元化 (4)
- 银行 – 区域 (5)
- 资本市场 (3)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险经纪人 (1)
- 金融集团 (1)
- 信贷服务 (2)
- 房地产 – 开发 (2)
- 房地产服务 (5)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (5)
- 糖果商 (1)
- 农产品 (8)
- 家用和个人用品 (1)
- 包装食品 (1)
- 折扣店 (3)
- 药品制造商 – 仿制药 (4)
- 医疗保健计划 (2)
- 医疗保健设施 (2)
- 医疗器械 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (2)
- 娱乐 (3)
- 互联网内容和信息 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (1)
- 热能煤 (1)
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 信息技术服务 (1)
- 软件 – 基础设施 (2)
- 消费电子产品 (1)
- 半导体 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $586 0.59 USD |
-4.87
|
$1.52T 1.54B USD | $0 0 USD | $586 0.59 USD | $586 0.59 USD | $1.52T 1.54B USD | 0 | -$29.62 -0.03 USD | |
| iShares Trust - iShares U.S. Financials ETF IYFCL.SN | $102,300 103.86 USD |
-11.04
|
$1.52T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 1.54B USD | 3333.87 | $30.69 0.03 USD | |
| iShares, Inc. - iShares MSCI Australia ETF EWACL.SN | $23,000 23.35 USD |
+7.8
|
$1.45T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.48B USD | 1174.00 | $19.59 0.02 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,391.6 4.46 USD |
-0.17
|
$1.44T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44T 1.46B USD | 11.13 | $394.37 0.4 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $536 0.54 USD |
-13.61
|
$1.38T 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.4B USD | 0 | -$29.58 -0.03 USD | |
| Sigdo Koppers S.A. SK.SN | $1,088.4 1.1 USD |
-1.29
|
$1.17T 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 1.19B USD | 11.90 | $91.43 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $115.77 0.12 USD |
-0.2
|
$1.13T 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 1.14B USD | 19.99 | $5.79 0.005 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,099.5 1.12 USD |
-0.05
|
$1.1T 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 7.85 | $139.97 0.14 USD | |
| iShares Trust - iShares Latin America 40 ETF ILFCL.SN | $22,630 22.97 USD |
-6.65
|
$1.1T 1.11B USD | $0 0 USD | $22,630 22.97 USD | $22,630 22.97 USD | $1.1T 1.11B USD | 4083.36 | $5.54 0.005 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,725 10.89 USD |
+0.25
|
$1.07T 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.08B USD | 7.06 | $1.52K 1.54 USD | |
| Engie Energia Chile S.A. ECL.SN | $982.01 1 USD |
+0.51
|
$1.03T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 1.05B USD | 4.75 | $206.71 0.21 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $71.21 0.07 USD |
+0.04
|
$909.37B 923.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $909.37B 923.22M USD | 11.50 | $6.19 0.006 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,200 1.22 USD |
-1.23
|
$897.9B 911.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.9B 911.57M USD | 11.45 | $104.76 0.11 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
0
|
$878.87B 892.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| iShares Trust - iShares U.S. Energy ETF IYECL.SN | $45,586 46.28 USD |
+6.85
|
$858.44B 871.51M USD | $0 0 USD | $45,586 46.28 USD | $45,586 46.28 USD | $858.44B 871.51M USD | 4816.77 | $9.46 0.009 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $845 0.86 USD |
+0.6
|
$845B 857.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845B 857.87M USD | 13.96 | $60.5 0.06 USD | |
| AES Andes S.A. AESANDES.SN | $81 0.08 USD |
0
|
$840.5B 853.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $840.5B 853.3M USD | 0 | -$16.19 -0.01 USD | |
| iShares Trust - iShares U.S. Industrials ETF IYJCL.SN | $123,330 125.21 USD |
+12.15
|
$803.41B 815.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $803.41B 815.65M USD | 4668.40 | $26.42 0.03 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,336 6.43 USD |
-1
|
$792B 804.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $792B 804.06M USD | 6.25 | $1.01K 1.03 USD | |
| CAP S.A. CAP.SN | $5,184.5 5.26 USD |
+0.11
|
$774.81B 786.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $774.81B 786.61M USD | 0 | -$2,720 -2.7 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $464.94 0.47 USD |
0
|
$743.94B 755.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.94B 755.27M USD | 8.04 | $57.79 0.06 USD | |
| Ripley Corp S.A. RIPLEY.SN | $369.17 0.37 USD |
+1.51
|
$714.73B 725.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.73B 725.62M USD | 13.24 | $27.87 0.03 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,399.6 1.42 USD |
-0.38
|
$677.42B 687.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.42B 687.73M USD | 9.62 | $145.42 0.15 USD | |
| Sociedad Punta del Cobre S.A. PUCOBRE.SN | $5,239 5.32 USD |
+2.73
|
$653.14B 663.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $653.14B 663.08M USD | 10.64 | $492.15 0.5 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $314 0.32 USD |
+1.1
|
$634.25B 643.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.25B 643.91M USD | 7.23 | $43.42 0.04 USD | |
| Forus S.A. FORUS.SN | $2,130 2.16 USD |
+1.42
|
$550.54B 558.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.54B 558.92M USD | 18.28 | $116.51 0.12 USD | |
| iShares MSCI Italy ETF EWI.SN | $36.06 — |
0
|
$538.2M — | $0 — | $36.06 — | $36.06 — | $538.2M — | 12.78 | $2.82 — | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,850 3.91 USD |
+2.67
|
$512.05B 519.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $512.05B 519.84M USD | 8.25 | $466.5 0.47 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,489.6 4.56 USD |
-0.07
|
$510.28B 518.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.28B 518.05M USD | 8.22 | $545.94 0.55 USD | |
| Esval S.A. ESVAL-C.SN | $0.02999 0.000030 USD |
-18.92
|
$448.09B 454.91M USD | $5M 5.08K USD | $0.02999 0.000030 USD | $0.02999 0.000030 USD | $448.09B 454.91M USD | 0 | $0 0 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $217 0.22 USD |
-0.07
|
$441.96B 448.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.96B 448.69M USD | 10850.00 | $0.02 0.00002 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $83,835 85.11 USD |
+11.09
|
$440.42B 447.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $440.42B 447.13M USD | 3355.81 | $24.98 0.03 USD | |
| Besalco S.A. BESALCO.SN | $734.31 0.75 USD |
-0.04
|
$423.27B 429.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.27B 429.71M USD | 9.36 | $78.42 0.08 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,524.6 1.55 USD |
0
|
$402.83B 408.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.83B 408.97M USD | 12.39 | $123.04 0.12 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.66B 403.71M USD | 0 | -$20.18 -0.02 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $266.88 0.27 USD |
<0.01
|
$379.7B 385.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.7B 385.48M USD | 0 | -$0.85 -0.0008 USD | |
| SalfaCorp S.A. SALFACORP.SN | $669 0.68 USD |
-0.12
|
$367.88B 373.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.88B 373.49M USD | 8.54 | $78.27 0.08 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $364.42B 369.97M USD | 5.32 | $1.56K 1.59 USD | |
| Sonda S.A. SONDA.SN | $402.97 0.41 USD |
+0.14
|
$351.01B 356.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $351.01B 356.36M USD | 11.00 | $36.63 0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $19 0.02 USD |
0
|
$342.33B 347.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.33B 347.55M USD | 10.43 | $1.82 0.001 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.08 0.0021 USD |
-2.58
|
$313.33B 318.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.33B 318.1M USD | 0 | -$0.33 -0.0003 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4.11 0.0041 USD |
+2.72
|
$309.99B 314.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.99B 314.71M USD | 8.56 | $0.48 0.0004 USD | |
| Blumar S.A. BLUMAR.SN | $188 0.19 USD |
-0.26
|
$304.97B 309.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.97B 309.62M USD | 0 | -$5.9 -0.005 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,116.9 2.15 USD |
-1.54
|
$303B 307.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303B 307.61M USD | 42.37 | $49.96 0.05 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $99 0.1 USD |
+0.51
|
$278.68B 282.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.68B 282.93M USD | 3.81 | $25.98 0.03 USD | |
| iShares Trust - iShares U.S. Consumer Staples ETF IYKCL.SN | $59,226 60.13 USD |
-2.62
|
$260.32B 264.28M USD | $0 0 USD | $59,226 60.13 USD | $59,226 60.13 USD | $260.32B 264.28M USD | 1264.45 | $46.84 0.05 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.97B 258.86M USD | 6.92 | $5.33 0.005 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,419.2 1.44 USD |
-0.06
|
$238.43B 242.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.43B 242.06M USD | 10.87 | $130.5 0.13 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,836.34 22.17 USD |
+2.06
|
$235.11B 238.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.11B 238.69M USD | 50.52 | $432.2 0.44 USD | |
| Navarino S.A. NAVARINO.SN | $1,650 1.68 USD |
+10
|
$234.08B 237.65M USD | $0 0 USD | $1,650 1.68 USD | $1,650 1.68 USD | $234.08B 237.65M USD | 3.52 | $468.45 0.48 USD | |
| Watt's S.A. WATTS.SN | $736.14 0.75 USD |
+0.16
|
$231.74B 235.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.74B 235.27M USD | 9.19 | $80.09 0.08 USD | |
| iShares, Inc. - iShares MSCI Chile ETF ECHCL.SN | $28,720 29.16 USD |
+1.26
|
$230.36B 233.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.36B 233.87M USD | 0 | $0 0 USD | |
| Invercap S.A. INVERCAP.SN | $1,529.8 1.55 USD |
+1.68
|
$228.63B 232.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.63B 232.11M USD | 0 | -$1,270 -1.2 USD | |
| Oxiquim S.A. OXIQUIM.SN | $9,100 9.24 USD |
+2.38
|
$226.47B 229.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.47B 229.92M USD | 9.47 | $959.93 0.97 USD | |
| iShares MSCI Chile ETF ECH.SN | $30.48 — |
0
|
$228.7M — | $0 — | $0 — | $0 — | $228.7M — | 13.35 | $2.28 — | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,823 2.87 USD |
0
|
$209.45B 212.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.45B 212.64M USD | 15.79 | $178.7 0.18 USD | |
| Zona Franca de Iquique S.A. ZOFRI.SN | $907.49 0.92 USD |
-0.59
|
$200.16B 203.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.16B 203.21M USD | 10.49 | $86.48 0.09 USD | |
| Empresas Tricot S.A. TRICOT.SN | $460 0.47 USD |
0
|
$197.21B 200.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.21B 200.21M USD | 11.40 | $40.34 0.04 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | $2,500 2.54 USD |
0
|
$187.5B 190.36M USD | $0 0 USD | $2,500 2.54 USD | $2,500 2.54 USD | $187.5B 190.36M USD | 9.77 | $255.75 0.26 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,823.3 2.87 USD |
+1.52
|
$183.17B 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17B 185.96M USD | 126.60 | $22.3 0.02 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $288.59 0.29 USD |
-0.48
|
$173.83B 176.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.83B 176.48M USD | 6.88 | $41.9 0.04 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $40.89 0.04 USD |
-0.34
|
$170.3B 172.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.3B 172.9M USD | 8.09 | $5.05 0.005 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $128 0.13 USD |
-1.54
|
$153.97B 156.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.97B 156.31M USD | 7.59 | $16.86 0.02 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $140 0.14 USD |
-6.67
|
$144.84B 147.05M USD | $0 0 USD | $140 0.14 USD | $140 0.14 USD | $144.84B 147.05M USD | 47.78 | $2.93 0.002 USD | |
| Paz Corp S.A. PAZ.SN | $485.04 0.49 USD |
+0.24
|
$137.45B 139.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.45B 139.54M USD | 9.91 | $48.94 0.05 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $12,269 12.46 USD |
-0.24
|
$123.97B 125.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.97B 125.86M USD | 0 | -$1,025.6 -1.04 USD | |
| Masisa S.A. MASISA.SN | $14.2 0.01 USD |
+0.28
|
$106.23B 107.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.23B 107.85M USD | 0 | -$2.97 -0.003 USD | |
| Ingevec S.A. INGEVEC.SN | $98.06 0.1 USD |
+6.92
|
$105.9B 107.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.9B 107.52M USD | 8.67 | $11.3 0.01 USD | |
| Empresas Iansa S.A. IANSA.SN | $25.6 0.03 USD |
+0.16
|
$101.99B 103.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.99B 103.54M USD | 44.91 | $0.57 0.0005 USD | |
| Melon S.A. MELON.SN | $0.3599 0.00036 USD |
0
|
$100.6B 102.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.6B 102.14M USD | 0 | -$0.05 -0.00005 USD | |
| Socovesa S.A. SOCOVESA.SN | $80.9 0.08 USD |
-0.21
|
$99.02B 100.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.02B 100.52M USD | 0 | -$18.1 -0.01 USD | |
| Soquimich Comercial S.A. SOQUICOM.SN | $340 0.35 USD |
+1.49
|
$92.52B 93.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.52B 93.93M USD | 11.04 | $30.79 0.03 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,222 5.3 USD |
+2.39
|
$68.31B 69.35M USD | $0 0 USD | $5,222 5.3 USD | $5,222 5.3 USD | $68.31B 69.35M USD | 8.46 | $616.59 0.63 USD | |
| Cintac S.A. CINTAC.SN | $59 0.06 USD |
+2.98
|
$67.6B 68.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.6B 68.63M USD | 0 | -$45.09 -0.04 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $90 0.09 USD |
-1.75
|
$53.24B 54.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 54.05M USD | 15.28 | $5.89 0.005 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $195 0.2 USD |
+0.78
|
$49.53B 50.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.53B 50.28M USD | 0 | $0 0 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $435 0.44 USD |
0
|
$49.26B 50.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.26B 50.01M USD | 10.59 | $41.06 0.04 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,450 1.47 USD |
+3.57
|
$48.42B 49.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.42B 49.16M USD | 10.98 | $132.02 0.13 USD | |
| Energía Latina S.A. ENLASA.SN | $944.9 0.96 USD |
0
|
$41.35B 41.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.35B 41.98M USD | 10.92 | $86.46 0.09 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $34 0.03 USD |
-8.11
|
$31.78B 32.27M USD | $0 0 USD | $34 0.03 USD | $34 0.03 USD | $31.78B 32.27M USD | 50.74 | $0.67 0.0006 USD | |
| CEM S.A. CEM.SN | $100 0.1 USD |
0
|
$31.11B 31.58M USD | $0 0 USD | $300 0.3 USD | $300 0.3 USD | $31.11B 31.58M USD | 5.05 | $19.78 0.02 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $100 0.1 USD |
-13.04
|
$31.09B 31.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.09B 31.56M USD | 0 | -$0.09 -0.00009 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 58.14 | $12.6 0.01 USD | |
| Valparaíso Sporting Club S.A. SPORTING.SN | $4,350,000 4416.24 USD |
+1.16
|
$27.84B 28.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.84B 28.26M USD | 0 | $0 0 USD | |
| Empresas Hites S.A. HITES.SN | $72.28 0.07 USD |
+1.57
|
$27.26B 27.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.26B 27.67M USD | 0 | -$91.28 -0.09 USD | |
| Azul Azul S.A. AZUL-AZUL.SN | $550 0.56 USD |
0
|
$24.58B 24.95M USD | $0 0 USD | $550 0.56 USD | $550 0.56 USD | $24.58B 24.95M USD | 19.64 | $28 0.03 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 23.05 | $1.21 0.001 USD | |
| Cruzados SADP CRUZADOS.SN | $96.2 0.1 USD |
+5.01
|
$21.27B 21.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.27B 21.59M USD | 0 | -$7.03 -0.007 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | $2,084,750 2116.5 USD |
0
|
$13.76B 13.97M USD | $0 0 USD | $2,084,750 2116.5 USD | $2,084,750 2116.5 USD | $13.76B 13.97M USD | 0 | $0 0 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11B 11.17M USD | 3.44 | $31.9 0.03 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | $1,125.68 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1,125.68 1.14 USD | $1,125.68 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares MSCI Netherlands ETF EWN.SN | $46.3 — |
0
|
$0 — | $0 — | $46.3 — | $46.3 — | $0 — | 15.65 | $2.96 — | |
| Fondo Mutuo Compass Deuda Chilena CFMCGDCHB.SN | $1,541.49 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1,541.49 1.56 USD | $1,541.49 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Bice Inversiones Administradora General De Fondos S.A. - Bice Secundarios RE II Fondo De Inversion CFIBSR2I-E.SN | $1,545.24 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $1,545.24 1.57 USD | $1,545.24 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||