国家/地区：智利，交易所：Santiago ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Santiago (26)
- {{item.name}}
- 所有交流
- Santiago (26)
工业 (26)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (2)
- 综合性企业 (9)
- 工程与建筑 (5)
- 特种工业机械 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LATAM Airlines Group S.A. LTM.SN | $16.82 0.02 USD |
+1.26
|
$10.17T 10.32B USD | $880.46M 893.87K USD | $16.4 0.02 USD | $16.85 0.02 USD | $10.17T 10.32B USD | 10.01 | $1.68 0.001 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $59.07 0.06 USD |
+0.97
|
$3.03T 3.08B USD | $304.98M 309.63K USD | $58.21 0.06 USD | $60 0.06 USD | $3.03T 3.08B USD | 8.23 | $7.17 0.007 USD | |
| Schwager S.A. SCHWAGER.SN | $1.47 0.0014 USD |
-0.07
|
$33.04B 33.54M USD | $16.59M 16.85K USD | $1.4 0.0014 USD | $1.47 0.0014 USD | $33.04B 33.54M USD | 12.23 | $0.12 0.0001 USD | |
| General Electric Company GE.SN | $223.1 — |
+33.65
|
$315.8B — | $0 — | $223.1 — | $223.1 — | $315.8B — | 35.18 | $6.34 — | |
| RTX Corporation RTX.SN | $120.44 — |
+0.09
|
$174.8B — | $0 — | $120.44 — | $120.44 — | $174.8B — | 35.31 | $3.41 — | |
| The Boeing Company BA.SN | $208 — |
+1.48
|
$156.83B — | $2K — | $208 — | $208 — | $156.83B — | 0 | -$17.94 — | |
| Honeywell International Inc. HON.SN | $216.79 — |
+6.16
|
$149.01B — | $5 — | $216.79 — | $216.79 — | $149.01B — | 24.91 | $8.7 — | |
| 3M Company MMM.SN | $141.45 — |
0
|
$81.13B — | $0 — | $141.45 — | $141.45 — | $81.13B — | 17.61 | $8.03 — | |
| United Parcel Service, Inc. UPS.SN | $100.03 — |
-44.75
|
$73.39B — | $100 — | $115.11 — | $115.11 — | $73.39B — | 14.62 | $6.84 — | |
| Empresas Copec S.A. COPEC.SN | $6,740.6 6.84 USD |
+2.13
|
$8.76T 8.9B USD | $731.64K 742.78 USD | $6,666.5 6.77 USD | $6,740.8 6.84 USD | $8.76T 8.9B USD | 0 | -$14.51 -0.01 USD | |
| Quiñenco SA QUINENCO.SN | $3,865 3.92 USD |
+0.39
|
$6.43T 6.52B USD | $969.64K 984.41 USD | $3,800 3.86 USD | $3,890 3.95 USD | $6.43T 6.52B USD | 9.67 | $399.62 0.41 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,280 7.39 USD |
+0.85
|
$3.31T 3.36B USD | $37.55K 38.12 USD | $7,250 7.36 USD | $7,280 7.39 USD | $3.31T 3.36B USD | 0 | $0 0 USD | |
| Sigdo Koppers S.A. SK.SN | $1,149 1.17 USD |
+0.03
|
$1.23T 1.25B USD | $4.12K 4.18 USD | $1,149 1.17 USD | $1,149 1.17 USD | $1.23T 1.25B USD | 12.69 | $90.51 0.09 USD | |
| Sociedad Matriz SAAM S.A. SMSAAM.SN | $120 0.12 USD |
0
|
$1.17T 1.19B USD | $16.13K 16.37 USD | $120 0.12 USD | $120 0.12 USD | $1.17T 1.19B USD | 22.42 | $5.35 0.005 USD | |
| Besalco S.A. BESALCO.SN | $810 0.82 USD |
+1.25
|
$466.7B 473.81M USD | $1M 1.02K USD | $810 0.82 USD | $810 0.82 USD | $466.7B 473.81M USD | 9.58 | $84.48 0.09 USD | |
| Potasios de Chile S.A. POTASIOS-A.SN | $178 0.18 USD |
-25.83
|
$397.66B 403.71M USD | $0 0 USD | $178 0.18 USD | $178 0.18 USD | $397.66B 403.71M USD | 0 | -$19.98 -0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $690 0.7 USD |
+0.01
|
$379.43B 385.21M USD | $78.62K 79.81 USD | $690 0.7 USD | $690 0.7 USD | $379.43B 385.21M USD | 8.82 | $78.23 0.08 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $91 0.09 USD |
-2.13
|
$256.17B 260.07M USD | $0 0 USD | $91 0.09 USD | $91 0.09 USD | $256.17B 260.07M USD | 3.50 | $25.98 0.03 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $2.67K 2.71 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Navarino S.A. NAVARINO.SN | $1,680.1 1.71 USD |
+0.2
|
$238.35B 241.98M USD | $433 0.44 USD | $1,680.1 1.71 USD | $1,680.1 1.71 USD | $238.35B 241.98M USD | 3.58 | $468.5 0.48 USD | |
| Echeverría Izquierdo S.A. EISA.SN | $292 0.3 USD |
+1.04
|
$175.04B 177.7M USD | $30.1K 30.56 USD | $292 0.3 USD | $292 0.3 USD | $175.04B 177.7M USD | 6.96 | $41.9 0.04 USD | |
| Puerto Ventanas S.A. VENTANAS.SN | $135 0.14 USD |
+3.85
|
$162.39B 164.86M USD | $0 0 USD | $135 0.14 USD | $135 0.14 USD | $162.39B 164.86M USD | 19.34 | $6.98 0.007 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| Inversiones Tricahue S.A. TRICAHUE.SN | $1,600 1.62 USD |
0
|
$53.43B 54.24M USD | $0 0 USD | $1,600 1.62 USD | $1,600 1.62 USD | $53.43B 54.24M USD | 12.12 | $132 0.13 USD | |
| Portuaria Cabo Froward S.A. FROWARD.SN | $442 0.45 USD |
+1.17
|
$50.05B 50.81M USD | $0 0 USD | $442 0.45 USD | $442 0.45 USD | $50.05B 50.81M USD | 16.31 | $27.09 0.03 USD | |
| Compañía Agropecuaria Copeval S.A. COPEVAL.SN | $732.6 0.74 USD |
0
|
$30.54B 31.01M USD | $0 0 USD | $732.6 0.74 USD | $732.6 0.74 USD | $30.54B 31.01M USD | 24.03 | $30.48 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}