国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 188 0.19 USD |
+1.9
|
CLP 19T 19.23B USD | CLP 80M 81.04K USD | CLP 180 0.18 USD | CLP 188 0.19 USD | CLP 19T 19.23B USD | 16.84 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 78 0.08 USD |
+2.03
|
CLP 15T 15.02B USD | CLP 200M 202.87K USD | CLP 76 0.08 USD | CLP 79 0.08 USD | CLP 15T 15.02B USD | 14.67 | CLP 5 0.005 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-2.99
|
CLP 3T 2.86B USD | CLP 649K 659.31 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.86B USD | 25.46 | CLP 1 0.0005 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
-0.54
|
CLP 3T 2.57B USD | CLP 5M 5.34K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.57B USD | 21.13 | CLP 1 0.0005 USD | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
0
|
$884.37B — | $0.00 — | $330.05 — | $330.05 — | $884.37B — | 15.79 | $20.89 — | ||
|
Visa Inc.
V.SN
CL
|
$350.90 — |
0
|
$667.32B — | $0.00 — | $350.90 — | $350.90 — | $667.32B — | 30.59 | $11.47 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$58.30 — |
0
|
$413.73B — | $0.00 — | $58.30 — | $58.30 — | $413.73B — | 14.46 | $4.03 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 63,000 63.96 USD |
+3.9
|
CLP 14T 13.98B USD | CLP 229K 232.38 USD | CLP 60,569 61.49 USD | CLP 63,000 63.96 USD | CLP 14T 13.98B USD | 13.63 | CLP 5K 4.69 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 21,700 22.03 USD |
-1.72
|
CLP 2T 2.18B USD | CLP 60K 60.41 USD | CLP 21,700 22.03 USD | CLP 22,064 22.4 USD | CLP 2T 2.18B USD | 6.35 | CLP 3K 3.47 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 4,910 4.98 USD |
-0.45
|
CLP 2T 1.64B USD | CLP 315 0.32 USD | CLP 4,910 4.98 USD | CLP 4,910 4.98 USD | CLP 2T 1.64B USD | 0 | CLP 0 0 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,299 1.32 USD |
+0.29
|
CLP 1T 1.32B USD | CLP 65K 65.95 USD | CLP 1,295 1.31 USD | CLP 1,300 1.32 USD | CLP 1T 1.32B USD | 7.68 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 100 0.1 USD |
-2.75
|
CLP 1T 1.3B USD | CLP 41K 41.6 USD | CLP 100 0.1 USD | CLP 100 0.1 USD | CLP 1T 1.3B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
0
|
CLP 1T 1.25B USD | CLP 700 0.71 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,680 4.75 USD |
-1.5
|
CLP 585B 593.91M USD | CLP 41 0.04 USD | CLP 4,680 4.75 USD | CLP 4,680 4.75 USD | CLP 585B 593.91M USD | 8.08 | CLP 579 0.59 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 260 0.26 USD |
-5.24
|
CLP 530B 538.58M USD | CLP 40K 40.57 USD | CLP 260 0.26 USD | CLP 260 0.26 USD | CLP 530B 538.58M USD | 8682.33 | CLP 0 0.00003 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 31,123 31.6 USD |
0
|
CLP 335B 340.19M USD | CLP 0 0 USD | CLP 31,123 31.6 USD | CLP 31,123 31.6 USD | CLP 335B 340.19M USD | 20.20 | CLP 2K 1.56 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}