国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $167.26 0.17 USD |
-0.92
|
$16.9T 17.15B USD | $20.28M 20.59K USD | $167.25 0.17 USD | $169 0.17 USD | $16.9T 17.15B USD | 13.34 | $12.53 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $67.55 0.07 USD |
+0.52
|
$12.73T 12.92B USD | $20.11M 20.41K USD | $67.2 0.07 USD | $67.9 0.07 USD | $12.73T 12.92B USD | 11.89 | $5.68 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $8 0.0081 USD |
0
|
$1.43T 1.45B USD | $0 0 USD | $8 0.0081 USD | $8 0.0081 USD | $1.43T 1.45B USD | 21.04 | $0.38 0.0003 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $6.1 0.0061 USD |
-3.17
|
$1.31T 1.33B USD | $307.2K 311.88 USD | $6.1 0.0061 USD | $6.1 0.0061 USD | $1.31T 1.33B USD | 19.06 | $0.32 0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $294.23 — |
-6.53
|
$800.95B — | $0 — | $294.23 — | $294.23 — | $800.95B — | 14.58 | $20.18 — | |
| Visa Inc. V.SN | $349.19 — |
0
|
$651.32B — | $0 — | $349.19 — | $349.19 — | $651.32B — | 34.23 | $10.2 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.12B — | $0 — | $51.21 — | $51.21 — | $391.12B — | 13.99 | $3.66 — | |
| American Express Company AXP.SN | $362.3 — |
+15.99
|
$288.94B — | $0 — | $362.3 — | $362.3 — | $288.94B — | 24.31 | $14.9 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$274.04B — | $0 — | $0 — | $0 — | $274.04B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $163.25 — |
+0.07
|
$260.27B — | $0 — | $163.25 — | $163.25 — | $260.27B — | 16.72 | $9.76 — | |
| Citigroup Inc. C.SN | $93.8 — |
+17.25
|
$213.17B — | $0 — | $93.8 — | $93.8 — | $213.17B — | 13.17 | $7.12 — | |
| Banco de Crédito e Inversiones BCI.SN | $49,030 49.78 USD |
-0.95
|
$10.72T 10.88B USD | $46.61K 47.32 USD | $49,000 49.75 USD | $49,613 50.37 USD | $10.72T 10.88B USD | 11.73 | $4.18K 4.24 USD | |
| Bicecorp S.A. BICECORP.SN | $335.1 0.34 USD |
-0.52
|
$3.41T 3.46B USD | $424.81K 431.28 USD | $335 0.34 USD | $335.8 0.34 USD | $3.41T 3.46B USD | 14.03 | $23.88 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $595 0.6 USD |
+0.85
|
$1.56T 1.58B USD | $170 0.17 USD | $595 0.6 USD | $595 0.6 USD | $1.56T 1.58B USD | 17.53 | $33.93 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.54T 1.57B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.54T 1.57B USD | 18.15 | $33.94 0.03 USD | |
| Inversiones La Construcción S.A. ILC.SN | $15,200 15.43 USD |
-0.65
|
$1.5T 1.53B USD | $28.28K 28.71 USD | $14,791 15.02 USD | $15,599 15.84 USD | $1.5T 1.53B USD | 7.11 | $2.14K 2.17 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $115 0.12 USD |
+1.2
|
$1.47T 1.49B USD | $146.71K 148.94 USD | $114 0.12 USD | $115.99 0.12 USD | $1.47T 1.49B USD | 18.57 | $6.19 0.006 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,415 4.48 USD |
+0.17
|
$1.45T 1.47B USD | $3.96K 4.02 USD | $4,415 4.48 USD | $4,415 4.48 USD | $1.45T 1.47B USD | 11.19 | $394.48 0.4 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,440 1.46 USD |
-0.92
|
$1.44T 1.46B USD | $58.59K 59.48 USD | $1,440 1.46 USD | $1,460 1.48 USD | $1.44T 1.46B USD | 10.28 | $139.95 0.14 USD | |
| Grupo Security S.A. SECURITY.SN | $334 0.34 USD |
0
|
$1.33T 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1.35B USD | 0 | $0 0 USD | |
| Banvida S.A. BANVIDA.SN | $610 0.62 USD |
<0.01
|
$976.04B 990.9M USD | $1.95K 1.98 USD | $610 0.62 USD | $610 0.62 USD | $976.04B 990.9M USD | 9.27 | $65.76 0.07 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $6,187.5 6.28 USD |
-1
|
$773.44B 785.22M USD | $534 0.54 USD | $6,187.5 6.28 USD | $6,187.5 6.28 USD | $773.44B 785.22M USD | 9.05 | $683.13 0.69 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $258 0.26 USD |
+2.94
|
$525.47B 533.47M USD | $120.45K 122.28 USD | $256.99 0.26 USD | $258 0.26 USD | $525.47B 533.47M USD | 8600.00 | $0.03 0.00003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.63 0.0026 USD |
-3.66
|
$404.33B 410.48M USD | $1.88M 1.9K USD | $2.63 0.0026 USD | $2.73 0.0027 USD | $404.33B 410.48M USD | 18.78 | $0.14 0.0001 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $26,850 27.26 USD |
0
|
$289.09B 293.49M USD | $0 0 USD | $26,850 27.26 USD | $26,850 27.26 USD | $289.09B 293.49M USD | 25.83 | $1.04K 1.05 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.17 | $45.04 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}