国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $141.51 0.14 USD |
+0.61
|
$14.29T 14.51B USD | $35.87M 36.41K USD | $140.65 0.14 USD | $141.88 0.14 USD | $14.29T 14.51B USD | 11.16 | $12.67 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $58.05 0.06 USD |
+0.69
|
$10.94T 11.11B USD | $58.87M 59.77K USD | $57.76 0.06 USD | $58.37 0.06 USD | $10.94T 11.11B USD | 10.83 | $5.36 0.005 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.03 0.0061 USD |
-0.23
|
$1.06T 1.08B USD | $29.4M 29.85K USD | $6.03 0.0061 USD | $6.2 0.0062 USD | $1.06T 1.08B USD | 12.82 | $0.47 0.0004 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.57 0.0046 USD |
-2.79
|
$971.36B 986.15M USD | $438.09M 444.76K USD | $4.41 0.0044 USD | $4.79 0.0048 USD | $971.36B 986.15M USD | 11.14 | $0.41 0.0004 USD | |
| Visa Inc. V.SN | $369 — |
0
|
$702.61B — | $0 — | $0 — | $0 — | $702.61B — | 37.04 | $9.96 — | |
| JPMorgan Chase & Co. JPM.SN | $226 — |
-5.54
|
$687.67B — | $0 — | $226 — | $226 — | $687.67B — | 11.08 | $20.38 — | |
| Bank of America Corporation BAC.SN | $44.2 — |
0
|
$334.26B — | $0 — | $44.2 — | $44.2 — | $334.26B — | 13.19 | $3.35 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.19B — | $0 — | $314.29 — | $314.29 — | $220.19B — | 22.41 | $14.02 — | |
| Morgan Stanley MS.SN | $126.05 — |
0
|
$209.56B — | $0 — | $0 — | $0 — | $209.56B — | 14.77 | $8.53 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$200.33B — | $0 — | $61.56 — | $61.56 — | $200.33B — | 11.07 | $5.56 — | |
| Citigroup Inc. C.SN | $75.5 — |
+10.06
|
$157.6B — | $0 — | $75.5 — | $75.5 — | $157.6B — | 11.92 | $6.33 — | |
| Banco de Crédito e Inversiones BCI.SN | $37,700 38.27 USD |
-0.76
|
$8.24T 8.37B USD | $23.19K 23.54 USD | $37,600 38.17 USD | $38,223 38.81 USD | $8.24T 8.37B USD | 9.49 | $3.97K 4.03 USD | |
| Bicecorp S.A. BICECORP.SN | $288 0.29 USD |
-0.14
|
$2.61T 2.65B USD | $2.11M 2.14K USD | $288 0.29 USD | $289 0.29 USD | $2.61T 2.65B USD | 13.66 | $21.08 0.02 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | $616.02 0.63 USD |
0
|
$1.6T 1.62B USD | $0 0 USD | $616.02 0.63 USD | $616.02 0.63 USD | $1.6T 1.62B USD | 14.49 | $42.51 0.04 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | $4,224.8 4.29 USD |
+1
|
$1.39T 1.41B USD | $5.1K 5.18 USD | $0 0 USD | $0 0 USD | $1.39T 1.41B USD | 11.81 | $357.65 0.36 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | $510 0.52 USD |
-17.8
|
$1.31T 1.33B USD | $1.6K 1.62 USD | $536 0.54 USD | $536 0.54 USD | $1.31T 1.33B USD | 12.00 | $42.5 0.04 USD | |
| Inversiones La Construcción S.A. ILC.SN | $11,137 11.31 USD |
-0.74
|
$1.1T 1.12B USD | $21.03K 21.35 USD | $11,137 11.31 USD | $11,439 11.61 USD | $1.1T 1.12B USD | 8.41 | $1.32K 1.34 USD | |
| Grupo Security S.A. SECURITY.SN | $275 0.28 USD |
-5.14
|
$1.1T 1.12B USD | $769 0.78 USD | $0 0 USD | $0 0 USD | $1.1T 1.12B USD | 8.75 | $31.4 0.03 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,095.9 1.11 USD |
-0.1
|
$1.1T 1.11B USD | $21.47K 21.79 USD | $1,095 1.11 USD | $1,098.6 1.12 USD | $1.1T 1.11B USD | 7.83 | $139.94 0.14 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.1 0.08 USD |
-0.87
|
$946.28B 960.69M USD | $181.64K 184.4 USD | $74.1 0.08 USD | $74.75 0.08 USD | $946.28B 960.69M USD | 13.00 | $5.7 0.005 USD | |
| Banvida S.A. BANVIDA.SN | $510 0.52 USD |
+2
|
$816.04B 828.46M USD | $0 0 USD | $510 0.52 USD | $510 0.52 USD | $816.04B 828.46M USD | 9.07 | $56.2 0.06 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | $5,922.5 6.01 USD |
+0.36
|
$740.31B 751.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.31B 751.59M USD | 8.26 | $716.97 0.73 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | $208 0.21 USD |
+0.51
|
$423.63B 430.08M USD | $3.06K 3.11 USD | $0 0 USD | $0 0 USD | $423.63B 430.08M USD | 10400.00 | $0.02 0.00002 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $2.28 0.0023 USD |
+6.89
|
$343.46B 348.69M USD | $13.54M 13.74K USD | $2.19 0.0022 USD | $2.28 0.0023 USD | $343.46B 348.69M USD | 10.36 | $0.22 0.0002 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $23,182.78 23.54 USD |
0
|
$249.6B 253.4M USD | $0 0 USD | $23,182.78 23.54 USD | $23,182.78 23.54 USD | $249.6B 253.4M USD | 53.76 | $431.2 0.44 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.24 | $44.64 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}